Data Historis Harga Kripto 08/07/2016
Daftar harga kripto yang direkam pada tanggal 08/07/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptokenz CYT | US$0,3656 | 3,77% | -61,47% | US$28.007 | US$3,81 | 76.604 CYT |
| 302 |  MonetaryUnit MUE | US$0,0002940 | 7,09% | 12,09% | US$27.811 | US$83,53 | 94.589.000 MUE |
| 303 |  Argentum ARG | US$0,004778 | 17,46% | 13,92% | US$27.065 | US$118,13 | 5.664.896 ARG |
| 304 |  MetalCoin METAL | US$0,0003400 | 4,10% | -11,94% | US$26.156 | US$16,70 | 76.925.527 METAL |
| 305 |  Memetic / PepeCoin MEME | US$0,002189 | -32,11% | 40,28% | US$26.144 | US$368,90 | 11.944.182 MEME |
| 306 |  PutinCoin PUT | US$0,0002680 | -38,90% | 0,00% | US$25.671 | US$122,67 | 95.775.518 PUT |
| 307 |  Aricoin ARI | US$0,0001800 | 24,70% | 6,79% | US$25.249 | US$0,2049 | 140.262.505 ARI |
| 308 |  DigiCube CUBE | US$0,00007482 | 9,90% | -34,36% | US$24.763 | US$441,82 | 330.973.839 CUBE |
| 309 |  Moin MOIN | US$0,003860 | 0,00% | 2,58% | US$24.744 | US$0,006343 | 6.409.879 MOIN |
| 310 |  Ratecoin XRA | US$0,0002533 | 13,03% | 60,23% | US$22.989 | US$0,06714 | 90.742.306 XRA |
| 311 |  Blakecoin BLC | US$0,002065 | -9,42% | 41,98% | US$22.747 | US$246,48 | 11.012.962 BLC |
| 312 |  BitcoinTX BTX | US$0,0002891 | -5,45% | 63,01% | US$22.476 | US$0,06425 | 77.743.446 BTX |
| 313 |  Pesetacoin PTC | US$0,0001933 | 16,12% | 17,58% | US$22.267 | US$2,24 | 115.164.649 PTC |
| 314 |  OrangeCoin OC | US$0,0003600 | 2,21% | -6,80% | US$21.978 | US$96,08 | 61.045.020 OC |
| 315 |  Canada eCoin CDN | US$0,0002318 | 15,79% | -17,57% | US$21.947 | US$3,90 | 94.692.589 CDN |
| 316 |  SHACoin SHA | US$0,00006000 | 0,00% | 0,00% | US$21.932 | US$0,02783 | 365.515.033 SHA |
| 317 |  PrimeChain PRIME | US$0,006001 | 8,57% | 26,64% | US$21.519 | US$74,49 | 3.585.867 PRIME |
| 318 |  GAIA GAIA | US$0,0008867 | 4,09% | 6,21% | US$21.371 | US$0,1508 | 24.101.381 GAIA |
| 319 |  MojoCoin MOJO | US$0,0002008 | -78,26% | -41,30% | US$21.101 | US$40,99 | 105.099.443 MOJO |
| 320 |  CryptoEscudo CESC | US$0,0001448 | 32,40% | 85,59% | US$20.871 | US$39,74 | 144.105.100 CESC |
| 321 |  SmartCoin SMC | US$0,0009711 | 1,10% | 20,33% | US$20.838 | US$5,40 | 21.458.790 SMC |
| 322 |  Dimecoin DIME | US$0,00000004227 | -46,56% | -51,01% | US$20.799 | US$1,90 | 492.098.057.680 DIME |
| 323 |  Kore KORE | US$0,01133 | -11,92% | -17,00% | US$20.752 | US$90,71 | 1.830.949 KORE |
| 324 |  Viral VIRAL | US$0,003834 | 1,10% | -2,53% | US$20.639 | US$1,34 | 5.383.716 VIRAL |
| 325 |  Fantomcoin FCN | US$0,004667 | -22,38% | -29,83% | US$20.381 | US$7,24 | 4.367.008 FCN |
| 326 |  LiteDoge LDOGE | US$0,000001473 | 68,72% | -74,55% | US$20.182 | US$15,78 | 13.697.596.139 LDOGE |
| 327 |  OctoCoin 888 | US$0,0004667 | 385,75% | 308,13% | US$19.786 | US$92,74 | 42.395.349 888 |
| 328 |  QuazarCoin QCN | US$0,004667 | -1,99% | 28,34% | US$19.637 | US$8,50 | 4.207.655 QCN |
| 329 |  SOILcoin SOIL | US$0,005694 | 4,36% | 9,63% | US$19.252 | US$17,89 | 3.381.312 SOIL |
| 330 |  MonetaVerde MCN | US$0,001040 | 17,55% | 19,21% | US$19.185 | US$141,24 | 18.446.258 MCN |
| 331 |  SproutsExtreme SPEX | US$0,000006667 | 4,10% | -1,62% | US$19.112 | US$0,06667 | 2.866.607.586 SPEX |
| 332 |  Nyancoin NYAN | US$0,00006667 | 4,09% | 22,97% | US$18.590 | US$10,06 | 278.835.797 NYAN |
| 333 |  X-Coin XCO | US$0,001467 | -8,00% | 65,05% | US$18.170 | US$2,99 | 12.384.976 XCO |
| 334 |  Bottlecaps CAP | US$0,0002667 | -0,87% | 3,33% | US$16.966 | US$4,18 | 63.617.483 CAP |
| 335 |  Cryptographic Anomaly CGA | US$0,07953 | -11,82% | 7,66% | US$16.804 | US$487,17 | 211.282 CGA |
| 336 |  UnbreakableCoin UNB | US$0,007334 | -22,77% | 147,64% | US$16.707 | US$23,03 | 2.278.150 UNB |
| 337 |  Fastcoin FST | US$0,0001297 | 45,68% | 128,37% | US$16.439 | US$26,70 | 126.764.507 FST |
| 338 |  Hellenic Coin HNC | US$0,002794 | 4,09% | -3,66% | US$16.205 | US$164,34 | 5.800.500 HNC |
| 339 |  PostCoin POST | US$0,001062 | 15,49% | -36,72% | US$16.156 | US$210,05 | 15.219.632 POST |
| 340 |  BiosCrypto BIOS | US$0,0007800 | 18,96% | 23,24% | US$15.803 | US$243,89 | 20.259.378 BIOS |
| 341 |  1CRedit 1CR | US$0,3197 | -0,17% | 50,30% | US$15.405 | US$130,61 | 48.186 1CR |
| 342 |  Francs FRN | US$0,009039 | -23,89% | -37,17% | US$15.132 | US$28,73 | 1.674.120 FRN |
| 343 |  Franko FRK | US$0,02367 | 18,72% | 20,25% | US$15.075 | US$16,11 | 636.950 FRK |
| 344 |  Sling SLING | US$0,01401 | 5,03% | 15,02% | US$15.053 | US$305,05 | 1.074.095 SLING |
| 345 |  HoboNickels HBN | US$0,0005734 | -14,75% | -16,71% | US$14.908 | US$12,49 | 26.000.609 HBN |
| 346 |  020LondonCoin 020 | US$0,00000009669 | 16,82% | -12,92% | US$14.602 | US$1,47 | 151.011.420.248 020 |
| 347 |  Quotient XQN | US$0,0006400 | -3,92% | -5,48% | US$14.567 | US$19,98 | 22.760.016 XQN |
| 348 |  ECC ECC | US$0,0000007181 | -67,07% | 74,50% | US$14.366 | US$7,68 | 20.005.220.060 ECC |
| 349 |  Steps STEPS | US$0,0007601 | -1,19% | -9,38% | US$14.138 | US$32,52 | 18.599.354 STEPS |
| 350 |  GlobalCoin GLC | US$0,0002167 | -15,14% | -41,20% | US$14.120 | US$6,40 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.