Data Historis Harga Kripto 08/07/2016
Daftar harga kripto yang direkam pada tanggal 08/07/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Anoncoin ANC | US$0,2137 | 2,20% | -6,71% | US$450.985 | US$3.145,42 | 2.110.317 ANC |
| 102 |  Kobocoin KOBO | US$0,01831 | 5,34% | 239,92% | US$444.649 | US$915,29 | 24.290.004 KOBO |
| 103 |  Diem DIEM | US$0,00002000 | 56,03% | 17,58% | US$434.813 | US$2.289,31 | 21.739.971.929 DIEM |
| 104 |  Mineum MNM | US$0,04088 | 14,75% | 140,03% | US$382.344 | US$1.517,44 | 9.352.781 MNM |
| 105 |  Myriad XMY | US$0,0002659 | -3,52% | 41,62% | US$357.152 | US$26.054,64 | 1.343.205.996 XMY |
| 106 |  Bitswift BITS | US$0,08800 | -11,97% | 8,08% | US$356.374 | US$555,64 | 4.049.496 BITS |
| 107 |  FLO FLO | US$0,002802 | 3,04% | -6,68% | US$348.006 | US$1.542,99 | 124.197.561 FLO |
| 108 |  Riecoin RIC | US$0,01375 | 4,91% | -7,40% | US$341.230 | US$2.169,40 | 24.821.975 RIC |
| 109 |  BlueCoin BLU | US$0,0005959 | -42,83% | -97,40% | US$340.813 | US$1.126,98 | 571.959.567 BLU |
| 110 |  Verge XVG | US$0,00002709 | -15,70% | -32,49% | US$327.416 | US$508,78 | 12.087.118.750 XVG |
| 111 |  TrumpCoin TRUMP | US$0,05034 | -1,16% | -55,72% | US$327.291 | US$3.810,32 | 6.501.942 TRUMP |
| 112 |  FuelCoin FC2 | US$0,003247 | -7,25% | -14,88% | US$325.407 | US$834,80 | 100.206.032 FC2 |
| 113 |  NeuCoin NEU | US$0,0007334 | 2,23% | -2,92% | US$294.577 | US$520,19 | 401.671.466 NEU |
| 114 |  TagCoin TAG | US$0,06130 | 6,29% | -3,78% | US$289.184 | US$773,45 | 4.717.511 TAG |
| 115 |  Einsteinium EMC2 | US$0,001440 | -5,03% | 275,60% | US$288.407 | US$78.177,62 | 200.214.901 EMC2 |
| 116 |  SecureCoin SRC | US$0,04829 | 11,55% | -2,23% | US$285.858 | US$1.752,64 | 5.919.301 SRC |
| 117 |  Cryptonite XCN | US$0,001327 | 3,58% | -13,96% | US$272.459 | US$5.528,11 | 205.328.613 XCN |
| 118 |  Viacoin VIA | US$0,01215 | 5,11% | 22,08% | US$259.943 | US$1.484,78 | 21.389.590 VIA |
| 119 |  GetGems GEMZ | US$0,002666 | -7,60% | -22,13% | US$234.966 | US$890,97 | 88.135.199 GEMZ |
| 120 |  Boolberry BBR | US$0,02771 | 9,50% | 13,74% | US$209.304 | US$1.313,56 | 7.554.149 BBR |
| 121 |  Sync SYNC | US$172,66 | -16,54% | 121,54% | US$203.202 | US$6.775,32 | 1.177 SYNC |
| 122 |  CannabisCoin CANN | US$0,002553 | 2,39% | 30,61% | US$197.135 | US$752,00 | 77.229.325 CANN |
| 123 |  NobleCoin NOBL | US$0,00008667 | 1,91% | 59,87% | US$197.000 | US$2.700,10 | 2.272.933.704 NOBL |
| 124 |  Shift SHIFT | US$0,02499 | 4,45% | -13,66% | US$193.590 | US$978,68 | 7.747.913 SHIFT |
| 125 |  Maxcoin MAX | US$0,004658 | 6,34% | -2,68% | US$193.132 | US$665,09 | 41.459.435 MAX |
| 126 |  SIBCoin SIB | US$0,01713 | 8,62% | -11,39% | US$185.478 | US$677,99 | 10.829.624 SIB |
| 127 |  Horizon HZ | US$0,0001800 | -2,22% | 18,43% | US$179.522 | US$4.379,12 | 997.285.886 HZ |
| 128 |  Ubiq UBQ | US$0,04917 | -1,31% | -18,60% | US$176.462 | US$4.390,70 | 3.588.801 UBQ |
| 129 |  Donu DONU | US$0,02026 | 3,74% | -7,33% | US$172.354 | US$1.523,83 | 8.505.375 DONU |
| 130 |  bitCNY BITCNY | US$0,1522 | 3,51% | 0,19% | US$168.906 | US$3.689,03 | 1.109.690 BITCNY |
| 131 |  ArtByte ABY | US$0,0002375 | -2,30% | 10,06% | US$161.237 | US$570,31 | 678.852.450 ABY |
| 132 |  HiCoin XHI | US$0,009361 | -0,88% | -21,95% | US$159.129 | US$22.551,13 | 16.998.977 XHI |
| 133 |  MediterraneanCoin MED | US$0,003734 | 4,76% | -17,81% | US$150.955 | US$966,29 | 40.431.897 MED |
| 134 |  Capricoin CPC | US$0,2379 | 6,61% | -5,12% | US$146.315 | US$9.466,04 | 615.109 CPC |
| 135 |  Bitstar BITS | US$0,007550 | 26,66% | 60,46% | US$142.097 | US$1.084,67 | 18.820.916 BITS |
| 136 |  Piggycoin PIGGY | US$0,0002600 | 15,90% | -41,29% | US$124.991 | US$1.014,12 | 480.819.229 PIGGY |
| 137 |  MAZA MAZA | US$0,0001200 | -1,65% | -3,38% | US$119.930 | US$793,57 | 999.329.069 MAZA |
| 138 |  DT Token DRACO | US$0,003333 | -32,13% | -71,82% | US$112.966 | US$1.039,04 | 33.897.138 DRACO |
| 139 |  CryptCoin CRYPT | US$0,01866 | 74,46% | 124,82% | US$112.545 | US$1.120,41 | 6.031.010 CRYPT |
| 140 |  2GIVE 2GIVE | US$0,0002065 | 24,25% | 38,99% | US$103.530 | US$530,38 | 501.290.943 2GIVE |
| 141 |  HyperStake HYP | US$0,0002667 | 15,15% | -28,78% | US$102.876 | US$2.217,61 | 385.796.097 HYP |
| 142 |  Bitmark BTM | US$0,07782 | -4,85% | 6,81% | US$102.184 | US$633,41 | 1.313.120 BTM |
| 143 |  Qibuck QBK | US$0,1953 | 6,44% | 43,39% | US$102.137 | US$2.599,89 | 522.959 QBK |
| 144 |  Pinkcoin PINK | US$0,0002678 | -14,28% | 4,21% | US$97.676 | US$1.685,90 | 364.719.934 PINK |
| 145 |  Rubies RBIES | US$0,008762 | -10,72% | 25,47% | US$88.436 | US$12.254,08 | 10.093.483 RBIES |
| 146 |  Magi XMG | US$0,01511 | 12,39% | 52,14% | US$79.507 | US$2.209,04 | 5.262.726 XMG |
| 147 |  YACCoin YACC | US$0,0001000 | 31,03% | 105,96% | US$74.832 | US$1.692,07 | 748.274.688 YACC |
| 148 |  Titcoin TIT | US$0,001461 | 35,56% | 171,99% | US$69.528 | US$4.864,43 | 47.595.500 TIT |
| 149 |  Influxcoin INFX | US$0,03698 | 12,41% | 108,00% | US$61.877 | US$2.850,89 | 1.673.383 INFX |
| 150 |  Quatloo QTL | US$0,01215 | 45,45% | 49,87% | US$61.502 | US$11.285,23 | 5.062.002 QTL |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.