Data Historis Harga Kripto 08/07/2016
Daftar harga kripto yang direkam pada tanggal 08/07/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HitCoin HTC | US$0,0001630 | -15,81% | -36,80% | US$1.792.866 | US$29.119,36 | 10.996.318.099 HTC |
| 52 |  MintCoin MINT | US$0,00007674 | -7,60% | -9,11% | US$1.770.957 | US$1.458,14 | 23.077.840.377 MINT |
| 53 |  EarthCoin EAC | US$0,0001794 | 4,79% | -12,50% | US$1.676.813 | US$96.024,12 | 9.346.468.332 EAC |
| 54 |  Vcash XVC | US$0,1140 | -0,35% | 7,42% | US$1.663.587 | US$21.157,35 | 14.594.670 XVC |
| 55 |  ShadowCash SDC | US$0,2363 | -12,56% | -7,57% | US$1.548.246 | US$14.897,27 | 6.553.324 SDC |
| 56 |  ReddCoin RDD | US$0,00005312 | 11,06% | 25,76% | US$1.495.128 | US$1.373,29 | 28.146.176.119 RDD |
| 57 |  Clams CLAM | US$0,7843 | 1,49% | 10,78% | US$1.415.133 | US$4.076,33 | 1.804.247 CLAM |
| 58 |  Auroracoin AUR | US$0,1706 | 0,38% | -0,77% | US$1.415.012 | US$1.644,88 | 8.293.959 AUR |
| 59 |  I/O Coin IOC | US$0,08693 | 3,98% | 26,32% | US$1.413.831 | US$2.293,98 | 16.264.244 IOC |
| 60 |  Primecoin XPM | US$0,08926 | 5,38% | -6,25% | US$1.357.295 | US$11.132,73 | 15.206.878 XPM |
| 61 |  HempCoin HMP | US$0,0009941 | 10,93% | 87,52% | US$1.346.743 | US$9.189,07 | 1.354.696.502 HMP |
| 62 |  Quark QRK | US$0,005232 | 7,29% | -4,65% | US$1.308.577 | US$30.224,10 | 250.101.047 QRK |
| 63 |  Omni OMNI | US$2,22 | 5,87% | -7,88% | US$1.230.104 | US$536,18 | 553.218 OMNI |
| 64 |  WorldCoin WDC | US$0,01107 | 15,59% | 23,90% | US$1.163.842 | US$15.302,96 | 105.116.605 WDC |
| 65 |  Novacoin NVC | US$0,7232 | 2,56% | -3,91% | US$1.032.114 | US$1.760,38 | 1.427.056 NVC |
| 66 |  Circuits of Value COVAL | US$0,002533 | 111,79% | 57,66% | US$1.013.395 | US$217.100 | 400.000.000 COVAL |
| 67 |  Vertcoin VTC | US$0,04366 | 3,78% | 10,65% | US$1.007.581 | US$20.779,37 | 23.076.650 VTC |
| 68 |  Radium RADS | US$0,3510 | -5,13% | 4,15% | US$993.642 | US$4.582,97 | 2.830.870 RADS |
| 69 |  Curecoin CURE | US$0,03658 | 1,00% | 93,45% | US$966.875 | US$66.528,99 | 26.431.310 CURE |
| 70 |  Gulden NLG | US$0,003064 | 3,24% | 11,34% | US$956.297 | US$1.409,39 | 312.148.210 NLG |
| 71 |  Rise RISE | US$0,009331 | 3,07% | 16,62% | US$939.008 | US$6.543,71 | 100.629.685 RISE |
| 72 |  Startcoin START | US$0,01933 | -9,23% | 14,28% | US$871.371 | US$4.521,20 | 45.079.785 START |
| 73 |  DigitalNote XDN | US$0,0001232 | 4,25% | 13,21% | US$845.894 | US$6.601,67 | 6.863.243.179 XDN |
| 74 |  Expanse EXP | US$0,3914 | 4,45% | -28,17% | US$808.635 | US$20.875,12 | 2.066.139 EXP |
| 75 |  Nexus NXS | US$0,02008 | -0,99% | 17,69% | US$791.822 | US$1.669,80 | 39.430.971 NXS |
| 76 |  BoostCoin BOST | US$0,06465 | 6,81% | -9,43% | US$766.403 | US$1.793,72 | 11.855.487 BOST |
| 77 |  Qora QORA | US$0,00007337 | 3,08% | 15,37% | US$733.741 | US$7.607,50 | 10.000.000.000 QORA |
| 78 |  BilShares BILS | US$0,0007177 | 10,97% | -0,51% | US$717.661 | US$12.755,06 | 1.000.000.000 BILS |
| 79 |  Diamond DMD | US$0,4226 | 2,84% | 7,91% | US$710.361 | US$1.078,76 | 1.680.775 DMD |
| 80 |  Megacoin MEC | US$0,02104 | 6,64% | 3,23% | US$691.064 | US$9.341,86 | 32.841.200 MEC |
| 81 |  NuShares NSR | US$0,0006805 | -4,84% | -13,67% | US$645.035 | US$3.838,51 | 947.883.927 NSR |
| 82 |  Global Currency Reserve GCR | US$0,006240 | 3,32% | 18,78% | US$631.218 | US$526,91 | 101.150.623 GCR |
| 83 |  ZcCoin ZCC | US$0,01022 | 9,49% | 3,42% | US$630.394 | US$19.446,21 | 61.657.044 ZCC |
| 84 |  Wild Beast Block WBB | US$0,3702 | 7,38% | -6,10% | US$628.773 | US$2.335,24 | 1.698.440 WBB |
| 85 |  OBITS OBITS | US$0,09336 | 6,09% | -11,22% | US$623.527 | US$838,28 | 6.678.704 OBITS |
| 86 |  DNotes NOTE | US$0,005534 | -6,63% | -0,49% | US$613.700 | US$709,39 | 110.895.736 NOTE |
| 87 |  NuBits USNBT | US$0,7620 | 9,56% | 105,51% | US$576.875 | US$4.506,10 | 757.084 USNBT |
| 88 |  UnionCoin UNC | US$0,06728 | 4,56% | -0,80% | US$564.391 | US$2.997,48 | 8.388.608 UNC |
| 89 |  NavCoin NAV | US$0,009409 | -13,42% | -15,97% | US$560.785 | US$10.144,01 | 59.599.414 NAV |
| 90 |  AmberCoin AMBER | US$0,01285 | 43,25% | -18,49% | US$558.229 | US$652,18 | 43.456.183 AMBER |
| 91 |  CrevaCoin CREVA | US$0,02010 | 10,65% | 178,52% | US$555.810 | US$22.244,63 | 27.653.550 CREVA |
| 92 |  Safex Token SFT | US$0,0002533 | 19,88% | 23,48% | US$544.062 | US$4.812,41 | 2.147.483.647 SFT |
| 93 |  Elcoin EL | US$0,05848 | 14,20% | 7,10% | US$534.324 | US$2.084,45 | 9.136.468 EL |
| 94 |  Digitalcoin DGC | US$0,01530 | 12,41% | 0,29% | US$523.645 | US$4.613,39 | 34.233.613 DGC |
| 95 |  Infinitecoin IFC | US$0,000005541 | 1,10% | -22,38% | US$501.955 | US$5.463,98 | 90.596.274.910 IFC |
| 96 |  DubaiCoin DBIC | US$0,08397 | -9,31% | 40,97% | US$495.533 | US$4.288,46 | 5.901.077 DBIC |
| 97 |  Burst BURST | US$0,0003181 | 5,00% | -0,32% | US$476.854 | US$5.185,55 | 1.498.881.041 BURST |
| 98 |  Blocknet BLOCK | US$0,1203 | -15,04% | 51,49% | US$470.494 | US$681,23 | 3.910.516 BLOCK |
| 99 |  Applecoin APC | US$0,02093 | 4,37% | -0,18% | US$466.486 | US$1.629,92 | 22.286.048 APC |
| 100 |  Unobtanium UNO | US$2,35 | 9,60% | -4,82% | US$462.960 | US$1.297,44 | 197.235 UNO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.