Data Historis Harga Kripto 08/07/2016
Daftar harga kripto yang direkam pada tanggal 08/07/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Krypton KR | US$0,02005 | 50,24% | 71,20% | US$56.977 | US$118,71 | 2.841.791 KR |
| 252 |  Sphere SPHR | US$0,01828 | 3,69% | 26,56% | US$56.371 | US$9,67 | 3.082.940 SPHR |
| 253 |  TeslaCoin TES | US$0,0008000 | 19,64% | 1,88% | US$54.457 | US$12,73 | 68.067.150 TES |
| 254 |  MarteXcoin MXT | US$0,01996 | 60,78% | 3,55% | US$54.086 | US$26,02 | 2.709.391 MXT |
| 255 |  Spots SPOTS | US$3,93 | 115,30% | 0,00% | US$51.424 | US$4,98 | 13.077 SPOTS |
| 256 |  Yacoin YAC | US$0,0005002 | 3,36% | 2,53% | US$51.235 | US$29,98 | 102.432.105 YAC |
| 257 |  HempCoin THC | US$0,0002533 | 23,60% | 3,90% | US$50.641 | US$72,98 | 199.886.828 THC |
| 258 |  Bata BTA | US$0,01062 | 9,12% | 81,28% | US$49.143 | US$90,28 | 4.629.080 BTA |
| 259 |  RedCoin RED | US$0,0006429 | 0,00% | 1,87% | US$47.638 | US$2,71 | 74.098.806 RED |
| 260 |  CannaCoin CCN | US$0,009934 | 16,70% | 65,04% | US$46.498 | US$180,65 | 4.680.681 CCN |
| 261 |  The Cypherfunks FUNK | US$0,000001139 | 28,76% | 13,27% | US$46.422 | US$21,13 | 40.743.245.000 FUNK |
| 262 |  BitSend BSD | US$0,004072 | -0,60% | -21,04% | US$46.327 | US$63,59 | 11.376.150 BSD |
| 263 |  Uniform Fiscal Object UFO | US$0,00002000 | -7,13% | -1,62% | US$46.286 | US$299,56 | 2.314.151.262 UFO |
| 264 |  Synergy SNRG | US$0,02634 | 2,83% | -10,80% | US$45.468 | US$251,78 | 1.726.105 SNRG |
| 265 |  LottoCoin LOT | US$0,000003084 | 2,83% | -4,76% | US$44.697 | US$0,1370 | 14.491.014.421 LOT |
| 266 |  ELcoin ELCO | US$0,02217 | -19,84% | 0,00% | US$43.773 | US$91,05 | 1.974.618 ELCO |
| 267 |  SpaceCoin SPACE | US$0,02260 | -6,72% | 507,53% | US$43.567 | US$37,01 | 1.927.643 SPACE |
| 268 |  Nxttycoin NXTTY | US$0,00004287 | -24,64% | -29,49% | US$42.873 | US$4,13 | 1.000.000.000 NXTTY |
| 269 |  Uro URO | US$0,03663 | -26,15% | 45,82% | US$42.693 | US$16,56 | 1.165.639 URO |
| 270 |  Deutsche eMark DEM | US$0,001976 | 19,91% | 24,01% | US$42.652 | US$102,05 | 21.582.915 DEM |
| 271 |  Truckcoin TRK | US$0,0005800 | 5,54% | -2,71% | US$41.311 | US$110,89 | 71.221.624 TRK |
| 272 |  Terracoin TRC | US$0,002696 | 20,48% | 14,88% | US$41.234 | US$48,78 | 15.292.280 TRC |
| 273 |  BBQCoin BQC | US$0,0008061 | 3,31% | -14,96% | US$40.922 | US$18,44 | 50.765.854 BQC |
| 274 |  TEKcoin TEK | US$0,0001400 | 11,31% | 24,40% | US$40.266 | US$10,39 | 287.599.776 TEK |
| 275 |  Asiadigicoin ADCN | US$0,2335 | -31,71% | -30,44% | US$40.209 | US$39,69 | 172.200 ADCN |
| 276 |  Devcoin DVC | US$0,000003715 | -39,50% | -35,13% | US$40.001 | US$0,6896 | 10.768.460.050 DVC |
| 277 |  DeBuNe DEBUNE | US$0,1723 | 18,90% | 0,00% | US$39.930 | US$0,1723 | 231.731 DEBUNE |
| 278 |  Animecoin ANI | US$0,00002000 | 0,00% | 0,00% | US$39.522 | US$0,3301 | 1.975.960.545 ANI |
| 279 |  DopeCoin DOPE | US$0,0002600 | 1,49% | 0,04% | US$36.703 | US$142,08 | 141.157.233 DOPE |
| 280 |  Coin(O) CNO | US$0,0003586 | 22,19% | -3,65% | US$35.858 | US$0,3121 | 99.995.178 CNO |
| 281 |  Checkcoin CKC | US$0,001753 | 10,93% | 36,18% | US$35.542 | US$64,12 | 20.269.795 CKC |
| 282 |  GoldBlocks GB | US$0,005561 | 11,26% | -43,52% | US$35.535 | US$312,91 | 6.389.545 GB |
| 283 |  Freicoin FRC | US$0,0007667 | 4,09% | 0,00% | US$35.240 | US$1,67 | 45.962.594 FRC |
| 284 |  bitBTC BITBTC | US$730,85 | 6,18% | 4,09% | US$34.518 | US$148,52 | 47 BITBTC |
| 285 |  Gapcoin GAP | US$0,004674 | -3,85% | 3,42% | US$33.907 | US$75,63 | 7.254.980 GAP |
| 286 |  Node NODE | US$0,00003334 | 4,10% | 1,31% | US$33.335 | US$0,4200 | 1.000.000.000 NODE |
| 287 |  Positron TRON | US$0,02000 | 0,00% | 0,00% | US$32.971 | US$1,67 | 1.648.455 TRON |
| 288 |  Sativacoin STV | US$0,004647 | 0,45% | 7,16% | US$32.856 | US$0,04647 | 7.070.112 STV |
| 289 |  ARCHcoin ARCH | US$0,001940 | 16,52% | 53,33% | US$32.075 | US$279,08 | 16.532.519 ARCH |
| 290 |  GameBet Coin GBT | US$0,001560 | 36,04% | 59,36% | US$31.703 | US$381,28 | 20.321.101 GBT |
| 291 |  C-Bit XCT | US$0,0004334 | 95,37% | 1,00% | US$31.508 | US$467,81 | 72.706.500 XCT |
| 292 |  ZiftrCOIN ZRC | US$0,002445 | 1,91% | 19,06% | US$31.227 | US$8,68 | 12.773.630 ZRC |
| 293 |  IncaKoin NKA | US$0,000006667 | 4,10% | -1,65% | US$31.125 | US$1,28 | 4.668.462.636 NKA |
| 294 |  TransferCoin TX | US$0,005561 | -12,11% | -30,57% | US$30.682 | US$156,55 | 5.517.176 TX |
| 295 |  Datacoin DTC | US$0,002142 | 12,97% | 14,84% | US$29.981 | US$17,63 | 13.998.538 DTC |
| 296 |  Dashcoin DSH | US$0,002479 | 1,61% | 1,00% | US$29.893 | US$11,98 | 12.058.917 DSH |
| 297 |  ParkByte PKB | US$0,006174 | -30,95% | 0,00% | US$29.195 | US$39,45 | 4.728.898 PKB |
| 298 |  Trollcoin TROLL | US$0,00005419 | -1,97% | 4,12% | US$28.593 | US$6,20 | 527.656.408 TROLL |
| 299 |  BigUp BIGUP | US$0,000006667 | 4,10% | -50,79% | US$28.230 | US$87,49 | 4.234.248.756 BIGUP |
| 300 |  Sterlingcoin SLG | US$0,007231 | 16,90% | 22,82% | US$28.066 | US$17,66 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.