Data Historis Harga Kripto 08/07/2016
Daftar harga kripto yang direkam pada tanggal 08/07/2016, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Adzcoin ADZ | US$0,01587 | 4,24% | -15,34% | US$52.421 | US$3.230,53 | 3.303.760 ADZ |
| 152 |  Bitcoin Plus XBC | US$0,5334 | 18,25% | 30,83% | US$45.728 | US$760,84 | 85.726 XBC |
| 153 |  EverGreenCoin EGC | US$0,003436 | 30,48% | 124,81% | US$44.816 | US$1.143,91 | 13.042.836 EGC |
| 154 |  BillaryCoin BLRY | US$0,003333 | 50,87% | -34,22% | US$29.743 | US$504,82 | 8.924.707 BLRY |
| 155 |  Elite 1337 | US$0,000006667 | 4,09% | -21,94% | US$27.171 | US$605,27 | 4.075.369.767 1337 |
| 156 |  Bela BELA | US$0,0008801 | -9,01% | -5,84% | US$20.211 | US$1.367,15 | 22.965.650 BELA |
| 157 |  Qwark QWARK | US$0,07867 | 3,15% | 39,51% | US$15.648 | US$5.810,12 | 198.901 QWARK |
| 158 |  ExclusiveCoin EXCL | US$0,0009267 | -36,82% | 14,82% | US$11.868 | US$2.547,81 | 12.806.827 EXCL |
| 159 |  UCoin U | US$0,003029 | 36,72% | 0,00% | US$8.149 | US$5.339,04 | 2.689.812 U |
| 160 |  Swing SWING | US$0,006704 | 47,56% | 66,25% | US$8.060 | US$3.266,83 | 1.202.310 SWING |
| 161 |  RhinoCoin RHC | US$0,03668 | 0,14% | 0,00% | US$7.406 | US$3.527,51 | 201.940 RHC |
| 162 |  ChessCoin CHESS | US$0,00007998 | -55,95% | -93,44% | US$3.882 | US$3.816,82 | 48.532.298 CHESS |
| 163 |  KhanCoin KNC | US$0,004167 | -63,84% | -78,22% | US$294 | US$12.630,60 | 70.631 KNC |
| 164 |  BlackJack JACK | US$0,000006431 | -0,29% | 0,00% | US$2.681.338 | US$0,06431 | 416.967.395.500 JACK |
| 165 |  Rimbit RBT | US$0,01800 | 5,37% | 4,23% | US$2.057.272 | US$6,85 | 114.286.001 RBT |
| 166 |  ION ION | US$0,2000 | 4,00% | -15,28% | US$1.215.938 | US$185,17 | 6.081.000 ION |
| 167 |  Jinn JINN | US$19,90 | 22,23% | 37,42% | US$1.167.952 | US$119,38 | 58.703 JINN |
| 168 |  Ixcoin IXC | US$0,05263 | 34,95% | 21,71% | US$1.105.078 | US$10,55 | 20.999.088 IXC |
| 169 |  Colossuscoin V2 CV2 | US$0,00004137 | 7,11% | 597,06% | US$868.695 | US$485,08 | 20.997.859.996 CV2 |
| 170 |  FairCoin FAIR | US$0,01522 | 16,26% | 39,82% | US$799.401 | US$276,49 | 52.519.876 FAIR |
| 171 |  FIMKrypto FIMK | US$0,001050 | 14,91% | 0,00% | US$620.524 | US$105,07 | 590.785.580 FIMK |
| 172 |  AsiaCoin AC | US$0,001233 | 4,63% | -1,62% | US$599.548 | US$0,008634 | 486.090.973 AC |
| 173 |  Virtacoin VTA | US$0,00004849 | 25,78% | 14,75% | US$570.921 | US$92,11 | 11.773.677.098 VTA |
| 174 |  LIQUID LQD | US$1,52 | 10,79% | 25,76% | US$517.753 | US$296,53 | 341.714 LQD |
| 175 |  Crypti XCR | US$0,004907 | 3,54% | 5,91% | US$490.696 | US$0,7756 | 100.000.000 XCR |
| 176 |  BitBay BAY | US$0,0004800 | 7,08% | 18,57% | US$482.392 | US$461,97 | 1.004.922.875 BAY |
| 177 |  I0Coin I0C | US$0,02290 | -24,19% | 6,79% | US$479.474 | US$26,14 | 20.936.462 I0C |
| 178 |  Swarm SWARM | US$0,004674 | -7,40% | -1,37% | US$467.107 | US$453,26 | 99.945.431 SWARM |
| 179 |  Zetacoin ZET | US$0,002592 | 7,33% | -14,11% | US$426.270 | US$162,87 | 164.477.059 ZET |
| 180 |  VootCoin VOOT | US$0,005600 | 4,10% | -31,20% | US$387.995 | US$20,31 | 69.280.656 VOOT |
| 181 |  CloakCoin CLOAK | US$0,08056 | 31,47% | 2,44% | US$385.849 | US$282,74 | 4.789.771 CLOAK |
| 182 |  Zeitcoin ZEIT | US$0,00001087 | -14,97% | 6,42% | US$377.860 | US$176,49 | 34.755.608.859 ZEIT |
| 183 |  Gambit GAM | US$0,2000 | -6,81% | 20,98% | US$322.894 | US$141,86 | 1.614.373 GAM |
| 184 |  Coinomat CNMT | US$0,1104 | 4,23% | 11,27% | US$288.798 | US$40,82 | 2.616.401 CNMT |
| 185 |  Mooncoin MOON | US$0,000001335 | -23,32% | 43,62% | US$286.469 | US$124,56 | 214.559.708.447 MOON |
| 186 |  BitShares PTS PTS | US$0,0002800 | -0,35% | 6,55% | US$280.017 | US$39,23 | 999.999.386 PTS |
| 187 |  GoldCoin GLC | US$0,007429 | -8,05% | -3,20% | US$277.448 | US$38,48 | 37.345.078 GLC |
| 188 |  SmileyCoin SMLY | US$0,00001070 | 8,51% | 30,89% | US$270.780 | US$51,04 | 25.309.770.000 SMLY |
| 189 |  MMNXT MMNXT | US$0,02654 | 1,71% | 91,26% | US$265.416 | US$226,99 | 10.000.000 MMNXT |
| 190 |  CasinoCoin CSC | US$0,006732 | -5,15% | 19,04% | US$259.329 | US$191,00 | 38.523.945 CSC |
| 191 |  PotCoin POT | US$0,001184 | 6,05% | 28,09% | US$252.774 | US$338,62 | 213.485.518 POT |
| 192 |  XCurrency XC | US$0,04343 | -5,46% | 13,42% | US$246.981 | US$289,65 | 5.686.446 XC |
| 193 |  Silkcoin SILK | US$0,005180 | 5,15% | 10,24% | US$226.666 | US$79,92 | 43.755.188 SILK |
| 194 |  Pangea Poker PANGEA | US$0,2227 | 109,70% | 121,05% | US$222.598 | US$0,6346 | 999.352 PANGEA |
| 195 |  Pandacoin PND | US$0,000006659 | 5,01% | 17,39% | US$216.526 | US$14,73 | 32.514.916.898 PND |
| 196 |  EuropeCoin ERC | US$0,002269 | -5,28% | -3,59% | US$210.741 | US$5,27 | 92.882.561 ERC |
| 197 |  CORE CORE | US$0,2442 | 21,58% | 142,78% | US$204.526 | US$135,53 | 837.560 CORE |
| 198 |  Pebblecoin XPB | US$0,009374 | 4,70% | 65,82% | US$201.949 | US$197,20 | 21.543.728 XPB |
| 199 |  Tickets TIX | US$0,000002975 | 2,42% | -1,34% | US$198.977 | US$18,43 | 66.876.281.414 TIX |
| 200 |  Librexcoin LXC | US$0,01785 | 25,47% | 11,27% | US$174.860 | US$11,39 | 9.793.684 LXC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.