Data Historis Harga Kripto 09/07/2016
Daftar harga kripto yang direkam pada tanggal 09/07/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FuzzBalls FUZZ | US$0,0005240 | -7,14% | -7,20% | US$1.553 | US$2,01 | 2.964.200 FUZZ |
| 452 |  GuccioneCoin GCC | US$0,00007811 | -3,08% | 25,59% | US$1.544 | US$1,44 | 19.761.482 GCC |
| 453 |  ChainCoin CHC | US$0,0001562 | -1,94% | -11,62% | US$1.478 | US$0,8225 | 9.463.967 CHC |
| 454 |  BeaverCoin BVC | US$0,0004752 | -11,63% | 0,00% | US$1.418 | US$0,2354 | 2.984.978 BVC |
| 455 |  Litecred LTCR | US$0,00004556 | 0,00% | -49,72% | US$1.377 | US$0,08682 | 30.227.750 LTCR |
| 456 |  Coinaid CAID | US$0,00001325 | 38,08% | -4,35% | US$1.334 | US$0,2651 | 100.643.070 CAID |
| 457 |  Unrealcoin URC | US$0,0001888 | -2,02% | 0,00% | US$1.326 | US$3,78 | 7.024.402 URC |
| 458 |  Evotion EVO | US$0,0005134 | -19,30% | -81,58% | US$1.248 | US$0,04044 | 2.431.659 EVO |
| 459 |  Alexium AUM | US$0,00005858 | -1,94% | -6,66% | US$1.189 | US$1,56 | 20.297.336 AUM |
| 460 |  FlavorCoin FLVR | US$0,0002799 | -27,29% | -26,43% | US$1.177 | US$43,00 | 4.205.631 FLVR |
| 461 |  LeaCoin LEA | US$0,000006509 | -1,66% | -42,81% | US$1.164 | US$0,06769 | 178.751.800 LEA |
| 462 |  Pospro PSP | US$0,00002604 | -1,95% | 24,50% | US$1.161 | US$6,88 | 44.569.621 PSP |
| 463 |  BitQuark BTQ | US$0,0002148 | 1,12% | 0,72% | US$1.141 | US$0,2306 | 5.309.916 BTQ |
| 464 |  Crypto CTO | US$0,0001888 | -1,94% | -15,33% | US$1.086 | US$5,59 | 5.750.805 CTO |
| 465 |  Ozziecoin OZC | US$0,000005204 | -2,09% | 0,00% | US$1.031 | US$0,06014 | 198.202.500 OZC |
| 466 |  Cygnus CYG | US$0,00006509 | 0,00% | -55,63% | US$899 | US$0,09499 | 13.815.013 CYG |
| 467 |  NewYorkCoin NYC | US$0,00000001502 | -1,58% | -80,19% | US$897 | US$0,1491 | 59.719.935.819 NYC |
| 468 |  NevaCoin NEVA | US$0,001627 | -30,18% | -54,98% | US$895 | US$1,19 | 550.275 NEVA |
| 469 |  Prototanium PR | US$0,004621 | 8,63% | 29,77% | US$868 | US$0,6350 | 187.830 PR |
| 470 |  LanaCoin LANA | US$0,000006510 | -1,94% | -6,62% | US$835 | US$2,72 | 128.347.149 LANA |
| 471 |  BatCoin BAT | US$0,0000001249 | -1,29% | -15,48% | US$809 | US$2,10 | 6.481.010.000 BAT |
| 472 |  Cashcoin CASH | US$0,00003255 | -31,02% | 0,00% | US$805 | US$7,81 | 24.731.404 CASH |
| 473 |  Lyrabar LYB | US$0,0006314 | -1,94% | -5,37% | US$742 | US$0,1483 | 1.175.524 LYB |
| 474 |  IvugeoCoin IEC | US$0,0005663 | -17,97% | -18,77% | US$724 | US$18,73 | 1.277.953 IEC |
| 475 |  Palcoin PAL | US$0,009065 | -0,81% | 0,00% | US$662 | US$0,6511 | 73.027 PAL |
| 476 |  ImperialCoin IPC | US$0,000004163 | 146,77% | 0,00% | US$657 | US$1,32 | 157.865.000 IPC |
| 477 |  Bitcoin 21 XBTC21 | US$0,001439 | 4,18% | -2,66% | US$630 | US$22,37 | 437.936 XBTC21 |
| 478 |  Save and Gain SANDG | US$0,0002018 | -7,88% | -12,20% | US$618 | US$0,5690 | 3.064.800 SANDG |
| 479 |  Money $$$ | US$0,00001302 | 0,00% | -6,05% | US$597 | US$0,8547 | 45.887.218 $$$ |
| 480 |  Subcriptio SUB | US$0,00005270 | 0,97% | 0,00% | US$527 | US$35,67 | 10.000.582 SUB |
| 481 |  Dreamcoin DRM | US$0,0002083 | -80,63% | -48,41% | US$504 | US$5,21 | 2.420.436 DRM |
| 482 |  Eurocoin EUC | US$0,0001476 | -10,72% | -44,52% | US$475 | US$0,01058 | 3.220.632 EUC |
| 483 |  Antilitecoin ALTC | US$0,00001302 | -1,94% | -6,63% | US$410 | US$0,2688 | 31.512.613 ALTC |
| 484 |  PonziCoin PONZI | US$0,001413 | -1,89% | -26,72% | US$399 | US$14,57 | 282.375 PONZI |
| 485 |  Number7 N7 | US$0,00001953 | 0,00% | -6,62% | US$390 | US$16,42 | 19.985.642 N7 |
| 486 |  Evil Coin EVIL | US$0,00003662 | -56,70% | -35,87% | US$384 | US$14,22 | 10.489.720 EVIL |
| 487 |  MMXVI MMXVI | US$0,0001139 | -4,65% | 16,73% | US$367 | US$0,4487 | 3.225.649 MMXVI |
| 488 |  HazMatCoin HZT | US$0,0003189 | -32,78% | 0,00% | US$335 | US$5,07 | 1.051.090 HZT |
| 489 |  Zoom ZOOM | US$0,004237 | -1,79% | -20,14% | US$286 | US$0,4376 | 67.417 ZOOM |
| 490 |  P7Coin P7C | US$0,000006509 | -1,94% | -6,63% | US$229 | US$0,1465 | 35.220.238 P7C |
| 491 |  Hundredcoin HUN | US$0,000006703 | 0,00% | 0,00% | US$212 | US$0,002094 | 31.629.800 HUN |
| 492 |  MasterTraderCoin MTR | US$0,0006053 | 2,47% | -42,98% | US$182 | US$0,4377 | 300.678 MTR |
| 493 |  Donationcoin DON | US$0,00003255 | -18,29% | 0,00% | US$150 | US$0,2738 | 4.607.050 DON |
| 494 |  CRTCoin CRT | US$0,001302 | -1,94% | -6,63% | US$103 | US$0,000000006509 | 79.270 CRT |
| 495 |  Californium CF | US$0,0006574 | -1,94% | 12,83% | US$73 | US$3,02 | 111.110 CF |
| 496 |  Digital Credits DGCS | US$0,000006624 | 2,92% | -2,32% | US$39 | US$0,06624 | 5.826.388 DGCS |
| 497 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001692 | -3,79% | 1,55% | US$28 | US$3,28 | 16.627 XNG |
| 498 |  COIN COIN | US$0,00007161 | 54,09% | 20,13% | US$13 | US$26,19 | 183.050 COIN |
| 499 |  23 Skidoo CHAO | US$2.082,92 | -1,94% | -19,22% | - | US$3,79 | - |
| 500 |  Forevercoin XFC | US$11,07 | 0,00% | 0,00% | - | US$0,5895 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.