Data Historis Harga Kripto 09/07/2016
Daftar harga kripto yang direkam pada tanggal 09/07/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MangoCoinz MCZ | US$0,003495 | -1,76% | -4,60% | US$5.418 | US$0,5194 | 1.550.055 MCZ |
| 402 |  RevolverCoin XRE | US$0,0006770 | 12,06% | -34,33% | US$5.294 | US$50,62 | 7.819.520 XRE |
| 403 |  Bitcoin Scrypt BTCS | US$0,0004036 | 21,59% | -27,64% | US$5.163 | US$1,33 | 12.792.950 BTCS |
| 404 |  Emerald Crypto EMD | US$0,0002864 | -7,56% | 17,34% | US$5.086 | US$0,8453 | 17.757.379 EMD |
| 405 |  GoldPieces GP | US$0,004075 | 0,30% | 41,87% | US$4.972 | US$40,74 | 1.220.161 GP |
| 406 |  HamRadioCoin HAM | US$0,001007 | 12,40% | -4,65% | US$4.949 | US$0,1211 | 4.913.044 HAM |
| 407 |  RootCoin ROOT | US$0,002498 | 0,78% | 12,19% | US$4.846 | US$8,14 | 1.939.889 ROOT |
| 408 |  Cabbage CAB | US$0,0004556 | 18,35% | -11,82% | US$4.784 | US$4,50 | 10.499.996 CAB |
| 409 |  PosEx PEX | US$0,002799 | 4,17% | -0,49% | US$4.753 | US$6,77 | 1.697.930 PEX |
| 410 |  IslaCoin ISL | US$0,003105 | 1,49% | -8,92% | US$4.700 | US$153,03 | 1.513.704 ISL |
| 411 |  BERNcash BERN | US$0,0001367 | 7,91% | 7,94% | US$4.557 | US$52,76 | 33.333.944 BERN |
| 412 |  Bitzeny ZNY | US$0,00005858 | 0,00% | -17,28% | US$4.430 | US$0,1174 | 75.614.500 ZNY |
| 413 |  PopularCoin POP | US$0,000001332 | 1,89% | 1,80% | US$4.310 | US$0,1903 | 3.235.226.238 POP |
| 414 |  Orlycoin ORLY | US$0,0001172 | -0,76% | -1,18% | US$4.294 | US$0,7112 | 36.646.779 ORLY |
| 415 |  AntiBitcoin ANTI | US$0,0002408 | -1,94% | 130,30% | US$4.205 | US$0,3148 | 17.460.988 ANTI |
| 416 |  SoonCoin SOON | US$0,0003363 | 29,91% | 19,34% | US$4.191 | US$1,57 | 12.462.620 SOON |
| 417 |  FujiCoin FJC | US$0,000006765 | -62,15% | -13,94% | US$4.133 | US$177,55 | 610.908.339 FJC |
| 418 |  UniCoin UNIC | US$0,001549 | -16,03% | -9,16% | US$4.068 | US$0,7395 | 2.626.059 UNIC |
| 419 |  Dobbscoin BOB | US$0,0007942 | 1,43% | 6,94% | US$3.903 | US$8,57 | 4.914.512 BOB |
| 420 |  BDSM-FETISH WHIPPED | US$0,004524 | -6,37% | -35,10% | US$3.837 | US$4,89 | 848.204 WHIPPED |
| 421 |  42-coin 42 | US$53,70 | 9,76% | -11,57% | US$3.806 | US$3,83 | 71 42 |
| 422 |  Bloodcoin BOD | US$0,00001302 | 0,00% | -6,63% | US$3.662 | US$0,1953 | 281.289.440 BOD |
| 423 |  ARbit ARB | US$0,0008201 | 2,96% | 12,44% | US$3.364 | US$13,15 | 4.101.955 ARB |
| 424 |  Nullex NLX | US$0,00009764 | -1,76% | 40,26% | US$3.324 | US$21,38 | 34.043.255 NLX |
| 425 |  GCN Coin GCN | US$0,00000003671 | -7,05% | -59,27% | US$3.254 | US$1,89 | 88.621.910.000 GCN |
| 426 |  Pura PURA | US$0,00001953 | -23,88% | -20,76% | US$3.243 | US$1,33 | 166.090.474 PURA |
| 427 |  Joulecoin XJO | US$0,0001172 | -1,94% | -1,26% | US$3.189 | US$0,7629 | 27.217.488 XJO |
| 428 |  Acoin ACOIN | US$0,002604 | -4,67% | -9,44% | US$3.160 | US$74,03 | 1.213.851 ACOIN |
| 429 |  GamerholicCoin GHC | US$0,004029 | -3,62% | 6,81% | US$3.144 | US$3,89 | 780.330 GHC |
| 430 |  CageCoin CAGE | US$0,00000003075 | 14,82% | -72,64% | US$3.111 | US$0,2243 | 101.168.328.395 CAGE |
| 431 |  SongCoin SONG | US$0,0001110 | -1,42% | -14,13% | US$3.064 | US$0,3329 | 27.611.700 SONG |
| 432 |  Spots SPT | US$0,0001319 | -0,62% | -13,47% | US$2.852 | US$0,9908 | 21.618.144 SPT |
| 433 |  Debitcoin DBTC | US$0,0002799 | 0,63% | 39,81% | US$2.835 | US$312,95 | 10.129.900 DBTC |
| 434 |  AnarchistsPrime ACP | US$0,0007289 | 2,09% | 39,56% | US$2.799 | US$176,22 | 3.840.448 ACP |
| 435 |  Vcoin VCN | US$0,0002539 | -4,00% | -13,30% | US$2.642 | US$0,5435 | 10.407.665 VCN |
| 436 |  Metal Music Coin MTLMC3 | US$0,00003255 | -10,77% | -42,50% | US$2.595 | US$1,69 | 79.719.140 MTLMC3 |
| 437 |  DigitalPrice DP | US$0,0001367 | -31,36% | -21,57% | US$2.445 | US$14,64 | 17.888.007 DP |
| 438 |  Axiom AXIOM | US$0,001367 | -1,94% | -10,01% | US$2.253 | US$9,27 | 1.647.964 AXIOM |
| 439 |  TrapCoin TRAP | US$0,0008202 | -0,63% | 0,00% | US$2.072 | US$1,01 | 2.526.380 TRAP |
| 440 |  Bolivarcoin BOLI | US$0,0005783 | -17,67% | -41,16% | US$2.008 | US$8,86 | 3.471.675 BOLI |
| 441 |  Bantam BNT | US$0,0003710 | 14,07% | 18,79% | US$1.915 | US$40,88 | 5.160.235 BNT |
| 442 |  LiteBar LTB | US$0,01045 | -7,36% | -46,10% | US$1.848 | US$6,44 | 176.737 LTB |
| 443 |  PWR Coin PWR | US$0,00003906 | -15,96% | -35,87% | US$1.804 | US$4,09 | 46.192.880 PWR |
| 444 |  TAGRcoin TAGR | US$0,00004660 | -9,77% | -24,93% | US$1.802 | US$7,43 | 38.669.634 TAGR |
| 445 |  Guarany GUA | US$0,004986 | -14,01% | -16,78% | US$1.779 | US$3,43 | 356.748 GUA |
| 446 |  Zurcoin ZUR | US$0,00002604 | -21,56% | 0,00% | US$1.759 | US$0,1337 | 67.539.612 ZUR |
| 447 |  RonPaulCoin RPC | US$0,003027 | -50,50% | 43,44% | US$1.690 | US$1,94 | 558.338 RPC |
| 448 |  VIP Tokens VIP | US$0,00001953 | 47,09% | -22,14% | US$1.630 | US$12,24 | 83.450.403 VIP |
| 449 |  SydPak SDP | US$0,01028 | -1,94% | 117,28% | US$1.596 | US$41,43 | 155.206 SDP |
| 450 |  bitEUR BITEUR | US$1,11 | 1,67% | 0,00% | US$1.554 | US$1,11 | 1.397 BITEUR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.