Data Historis Harga Kripto 09/07/2016
Daftar harga kripto yang direkam pada tanggal 09/07/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$650,96 | -1,95% | -6,62% | US$10.252.974.869 | US$180.535.552 | 15.750.552 BTC |
| 2 |  Ethereum ETH | US$10,97 | -3,49% | -9,16% | US$897.314.316 | US$17.254.808 | 81.830.880 ETH |
| 3 |  XRP XRP | US$0,006679 | -0,41% | -0,83% | US$236.078.606 | US$577.447 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,16 | -1,29% | -9,23% | US$193.929.469 | US$6.256.371 | 46.583.254 LTC |
| 5 |  The DAO DAO | US$0,09934 | 4,06% | 6,94% | US$114.620.404 | US$4.256.204 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,008034 | -3,38% | -23,92% | US$72.309.631 | US$403.571 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$7,36 | -0,97% | 2,32% | US$48.463.220 | US$268.561 | 6.582.689 DASH |
| 8 |  Steem STEEM | US$0,5464 | 61,92% | 151,07% | US$43.082.911 | US$49.506,70 | 78.854.686 STEEM |
| 9 |  MaidSafeCoin MAID | US$0,06712 | -0,76% | -6,28% | US$30.376.212 | US$109.846 | 452.552.412 MAID |
| 10 |  Dogecoin DOGE | US$0,0002703 | -2,55% | -10,84% | US$28.409.986 | US$146.328 | 105.099.403.815 DOGE |
| 11 |  Lisk LSK | US$0,2805 | -0,50% | -9,34% | US$28.053.224 | US$380.355 | 100.000.000 LSK |
| 12 |  Monero XMR | US$1,96 | -0,49% | 11,75% | US$24.175.173 | US$307.833 | 12.361.566 XMR |
| 13 |  Waves WAVES | US$0,2211 | 13,39% | 29,62% | US$22.105.727 | US$106.202 | 100.000.000 WAVES |
| 14 |  Nxt NXT | US$0,01960 | -6,74% | -14,60% | US$19.581.109 | US$356.976 | 998.999.999 NXT |
| 15 |  DigixDAO DGD | US$9,05 | -4,22% | -10,13% | US$18.106.062 | US$9.977,62 | 2.000.000 DGD |
| 16 |  HyperSpace AMP | US$0,09321 | 2,18% | 27,03% | US$17.224.381 | US$33.633,30 | 184.800.000 AMP |
| 17 |  Emercoin EMC | US$0,4359 | -8,65% | 34,71% | US$16.604.099 | US$220.206 | 38.088.258 EMC |
| 18 |  Factom FCT | US$1,34 | -0,86% | -4,75% | US$11.753.451 | US$150.372 | 8.753.219 FCT |
| 19 |  Siacoin SC | US$0,0007105 | 0,74% | -13,91% | US$11.428.980 | US$159.885 | 16.084.714.560 SC |
| 20 |  BitShares BTS | US$0,004254 | -1,54% | -10,62% | US$10.915.783 | US$115.364 | 2.565.780.000 BTS |
| 21 |  Stellar XLM | US$0,001763 | -3,21% | -13,25% | US$9.673.198 | US$29.462,47 | 5.485.679.598 XLM |
| 22 |  Peercoin PPC | US$0,3972 | -0,36% | -6,39% | US$9.258.084 | US$43.596,98 | 23.310.331 PPC |
| 23 |  Bytecoin BCN | US$0,00004609 | -4,60% | 8,86% | US$8.332.089 | US$1.925,79 | 180.783.323.242 BCN |
| 24 |  Counterparty XCP | US$2,82 | 8,43% | 19,18% | US$7.405.496 | US$45.965,54 | 2.626.097 XCP |
| 25 |  NautilusCoin NAUT | US$0,5001 | -2,70% | 21,33% | US$6.466.834 | US$105.730 | 12.929.905 NAUT |
| 26 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$5.951.586 | US$878.486 | 5.951.591 USDT |
| 27 |  Storjcoin X SJCX | US$0,1125 | -8,04% | -1,21% | US$5.568.969 | US$32.537,59 | 49.518.143 SJCX |
| 28 |  Namecoin NMC | US$0,3701 | -2,67% | -9,30% | US$5.451.980 | US$23.770,65 | 14.730.500 NMC |
| 29 |  YbCoin YBC | US$1,78 | -3,68% | -7,74% | US$5.357.985 | US$50.031,85 | 3.010.586 YBC |
| 30 |  Yocoin YOC | US$0,2318 | -25,78% | 131,34% | US$4.577.529 | US$362.292 | 19.751.650 YOC |
| 31 |  GameCredits GAME | US$0,07327 | 7,38% | 17,83% | US$4.101.963 | US$24.872,08 | 55.983.752 GAME |
| 32 |  Xaurum XAUR | US$489,80 | -17,98% | 8,20% | US$3.666.913 | US$5.435,28 | 7.487 XAUR |
| 33 |  SolarCoin SLR | US$0,1045 | -0,63% | 13,80% | US$3.589.065 | US$6.394,04 | 34.356.097 SLR |
| 34 |  Decred DCR | US$1,64 | -9,51% | -18,83% | US$3.442.576 | US$13.859,70 | 2.095.070 DCR |
| 35 |  BlackCoin BLK | US$0,04282 | -10,37% | 28,41% | US$3.234.213 | US$518.326 | 75.534.048 BLK |
| 36 |  Syscoin SYS | US$0,007241 | 1,02% | -10,53% | US$3.104.687 | US$15.820,88 | 428.751.485 SYS |
| 37 |  VPNCoin VASH | US$0,007327 | -3,86% | -15,77% | US$2.933.116 | US$10.947,07 | 400.339.746 VASH |
| 38 |  Rubycoin RBY | US$0,1250 | 1,27% | 2,94% | US$2.903.183 | US$1.262,86 | 23.231.670 RBY |
| 39 |  BitCrystals BCY | US$0,06105 | -5,31% | 1,19% | US$2.570.771 | US$2.408,96 | 42.111.979 BCY |
| 40 |  Feathercoin FTC | US$0,01887 | -2,17% | -14,12% | US$2.411.117 | US$1.865,68 | 127.788.440 FTC |
| 41 |  GridCoin GRC | US$0,006346 | -6,14% | 3,54% | US$2.399.300 | US$4.062,89 | 378.089.137 GRC |
| 42 |  BitcoinDark BTCD | US$1,88 | -0,40% | 0,17% | US$2.397.218 | US$1.735,72 | 1.274.542 BTCD |
| 43 |  DigiByte DGB | US$0,0003515 | -3,86% | 1,20% | US$2.387.226 | US$19.009,82 | 6.791.091.776 DGB |
| 44 |  MMNXT MMNXT | US$0,2213 | 730,27% | 871,36% | US$2.213.097 | US$240.337 | 10.000.000 MMNXT |
| 45 |  VeriCoin VRC | US$0,07980 | -2,15% | 31,03% | US$2.209.684 | US$11.342,75 | 27.690.580 VRC |
| 46 |  Scotcoin SCOT | US$0,001922 | -4,58% | -43,12% | US$1.922.145 | US$1.509,28 | 1.000.000.000 SCOT |
| 47 |  HitCoin HTC | US$0,0001716 | 3,92% | -31,19% | US$1.886.766 | US$26.718,55 | 10.996.318.099 HTC |
| 48 |  FedoraCoin TIPS | US$0,000004382 | -22,20% | -43,27% | US$1.877.511 | US$954,74 | 428.475.399.654 TIPS |
| 49 |  MonaCoin MONA | US$0,05259 | -1,49% | 3,43% | US$1.873.427 | US$1.599,79 | 35.621.850 MONA |
| 50 |  MintCoin MINT | US$0,00007785 | 4,54% | 3,23% | US$1.796.531 | US$1.123,26 | 23.077.840.377 MINT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.