Data Historis Harga Kripto 09/07/2016
Daftar harga kripto yang direkam pada tanggal 09/07/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RevolutionVR RVR | US$0,05602 | -5,24% | -7,84% | US$1.764.782 | US$59.982,84 | 31.500.000 RVR |
| 52 |  EarthCoin EAC | US$0,0001720 | -4,44% | -17,98% | US$1.607.765 | US$39.301,71 | 9.346.468.332 EAC |
| 53 |  Vcash XVC | US$0,1076 | -4,23% | -2,97% | US$1.569.833 | US$7.924,52 | 14.594.670 XVC |
| 54 |  I/O Coin IOC | US$0,09582 | 10,28% | 36,54% | US$1.558.540 | US$7.913,75 | 16.265.199 IOC |
| 55 |  Clams CLAM | US$0,7940 | 0,32% | 14,00% | US$1.433.666 | US$5.303,29 | 1.805.688 CLAM |
| 56 |  Auroracoin AUR | US$0,1727 | 1,68% | 0,86% | US$1.433.407 | US$919,51 | 8.297.749 AUR |
| 57 |  ShadowCash SDC | US$0,2115 | -9,96% | -25,08% | US$1.385.847 | US$8.576,16 | 6.553.665 SDC |
| 58 |  Quark QRK | US$0,005084 | -3,20% | -8,08% | US$1.271.415 | US$8.641,13 | 250.101.047 QRK |
| 59 |  Primecoin XPM | US$0,08281 | -7,65% | -14,36% | US$1.260.282 | US$10.785,46 | 15.218.079 XPM |
| 60 |  Omni OMNI | US$2,20 | -1,38% | -16,18% | US$1.214.561 | US$597,59 | 553.215 OMNI |
| 61 |  ReddCoin RDD | US$0,00004029 | -14,18% | -7,96% | US$1.134.179 | US$4.748,39 | 28.147.121.414 RDD |
| 62 |  HempCoin HMP | US$0,0008297 | -7,26% | 59,92% | US$1.123.960 | US$2.418,03 | 1.354.702.838 HMP |
| 63 |  BitShares PTS PTS | US$0,001107 | 296,91% | 272,81% | US$1.106.548 | US$106.901 | 999.999.386 PTS |
| 64 |  Circuits of Value COVAL | US$0,002701 | 0,80% | 106,97% | US$1.080.512 | US$66.394,78 | 400.000.000 COVAL |
| 65 |  WorldCoin WDC | US$0,01024 | -6,32% | 2,23% | US$1.076.552 | US$24.445,80 | 105.147.690 WDC |
| 66 |  NavCoin NAV | US$0,01799 | 89,58% | 44,73% | US$1.071.974 | US$8.873,80 | 59.599.414 NAV |
| 67 |  Vertcoin VTC | US$0,04642 | 9,60% | 21,51% | US$1.071.289 | US$21.202,25 | 23.076.650 VTC |
| 68 |  Novacoin NVC | US$0,6887 | -3,98% | -9,02% | US$983.481 | US$3.471,37 | 1.428.116 NVC |
| 69 |  Gulden NLG | US$0,003000 | -2,12% | 3,72% | US$936.573 | US$10.167,64 | 312.186.410 NLG |
| 70 |  Startcoin START | US$0,02043 | 5,72% | 19,33% | US$921.016 | US$2.366,44 | 45.079.785 START |
| 71 |  Radium RADS | US$0,3131 | -10,91% | -3,52% | US$886.892 | US$8.093,59 | 2.832.254 RADS |
| 72 |  Rise RISE | US$0,008339 | -6,87% | -6,52% | US$839.491 | US$3.165,98 | 100.672.900 RISE |
| 73 |  BlueCoin BLU | US$0,001444 | 132,15% | -72,11% | US$826.181 | US$1.618,17 | 572.051.094 BLU |
| 74 |  DigitalNote XDN | US$0,0001172 | -4,65% | 1,80% | US$804.314 | US$3.854,46 | 6.863.294.946 XDN |
| 75 |  Expanse EXP | US$0,3671 | -5,82% | -23,51% | US$758.498 | US$24.830,30 | 2.066.139 EXP |
| 76 |  Nexus NXS | US$0,01921 | -1,38% | 44,45% | US$758.398 | US$1.029,30 | 39.469.298 NXS |
| 77 |  Curecoin CURE | US$0,02806 | -19,74% | 41,31% | US$741.607 | US$10.628,69 | 26.431.310 CURE |
| 78 |  Safex Token SFT | US$0,0003255 | 26,50% | 55,62% | US$698.910 | US$10.218,02 | 2.147.483.647 SFT |
| 79 |  Diamond DMD | US$0,4149 | 0,65% | 2,92% | US$697.839 | US$2.754,14 | 1.681.878 DMD |
| 80 |  Megacoin MEC | US$0,02089 | -0,51% | -2,64% | US$686.335 | US$4.213,21 | 32.848.475 MEC |
| 81 |  BilShares BILS | US$0,0006728 | -3,42% | -12,67% | US$672.832 | US$2.638,49 | 1.000.000.000 BILS |
| 82 |  Global Currency Reserve GCR | US$0,006528 | 5,07% | 30,58% | US$660.379 | US$3.373,99 | 101.155.501 GCR |
| 83 |  Qora QORA | US$0,00006519 | -5,95% | 3,95% | US$651.945 | US$2.414,86 | 10.000.000.000 QORA |
| 84 |  NuShares NSR | US$0,0006704 | -3,94% | -10,66% | US$635.526 | US$6.529,42 | 947.940.195 NSR |
| 85 |  DNotes NOTE | US$0,005525 | -1,61% | -6,80% | US$612.672 | US$1.380,75 | 110.895.736 NOTE |
| 86 |  CrevaCoin CREVA | US$0,02173 | 7,51% | 169,03% | US$602.571 | US$14.738,18 | 27.725.700 CREVA |
| 87 |  NuBits USNBT | US$0,7806 | 5,30% | 67,12% | US$590.975 | US$5.436,51 | 757.084 USNBT |
| 88 |  ZcCoin ZCC | US$0,009569 | -5,80% | -6,70% | US$589.984 | US$10.832,34 | 61.657.044 ZCC |
| 89 |  Infinitecoin IFC | US$0,000005694 | 1,54% | -15,53% | US$515.842 | US$7.025,17 | 90.596.274.910 IFC |
| 90 |  Elcoin EL | US$0,05634 | -2,19% | -43,10% | US$514.789 | US$5.531,27 | 9.136.468 EL |
| 91 |  Wild Beast Block WBB | US$0,2877 | -20,40% | -22,98% | US$489.414 | US$2.533,58 | 1.701.398 WBB |
| 92 |  Swarm SWARM | US$0,004791 | 2,51% | 7,07% | US$478.809 | US$510,58 | 99.945.431 SWARM |
| 93 |  Digitalcoin DGC | US$0,01381 | -9,77% | -9,08% | US$473.092 | US$2.409,99 | 34.261.648 DGC |
| 94 |  DubaiCoin DBIC | US$0,07997 | -4,82% | 34,00% | US$471.953 | US$4.140,70 | 5.901.912 DBIC |
| 95 |  Applecoin APC | US$0,01959 | -6,43% | -7,07% | US$436.514 | US$2.615,61 | 22.286.048 APC |
| 96 |  Anoncoin ANC | US$0,2015 | -5,99% | -12,15% | US$425.240 | US$3.574,06 | 2.110.317 ANC |
| 97 |  Diem DIEM | US$0,00001953 | 13,34% | 15,79% | US$424.516 | US$2.798,63 | 21.739.971.929 DIEM |
| 98 |  Burst BURST | US$0,0002800 | -9,38% | -0,18% | US$419.977 | US$2.383,99 | 1.499.956.591 BURST |
| 99 |  Verge XVG | US$0,00003199 | 17,86% | 3,06% | US$387.080 | US$593,63 | 12.101.225.000 XVG |
| 100 |  Gambit GAM | US$0,2200 | 7,73% | 32,75% | US$355.203 | US$684,11 | 1.614.549 GAM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.