Data Historis Harga Kripto 09/07/2016
Daftar harga kripto yang direkam pada tanggal 09/07/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Myriad XMY | US$0,0002603 | -1,75% | 47,29% | US$349.821 | US$7.582,81 | 1.343.768.996 XMY |
| 102 |  Riecoin RIC | US$0,01353 | -1,49% | -5,95% | US$336.220 | US$1.509,02 | 24.852.075 RIC |
| 103 |  FLO FLO | US$0,002692 | -1,85% | -3,37% | US$334.392 | US$3.872,74 | 124.197.561 FLO |
| 104 |  CloakCoin CLOAK | US$0,06778 | -15,99% | -16,05% | US$324.674 | US$558,38 | 4.789.909 CLOAK |
| 105 |  TrumpCoin TRUMP | US$0,04651 | -5,47% | -21,25% | US$302.436 | US$5.638,13 | 6.501.942 TRUMP |
| 106 |  NeuCoin NEU | US$0,0007485 | 3,94% | -6,72% | US$300.789 | US$665,11 | 401.830.287 NEU |
| 107 |  Einsteinium EMC2 | US$0,001424 | -4,09% | 179,91% | US$285.145 | US$28.133,53 | 200.236.005 EMC2 |
| 108 |  TagCoin TAG | US$0,05831 | -3,80% | -8,84% | US$275.357 | US$953,12 | 4.722.122 TAG |
| 109 |  Colossuscoin V2 CV2 | US$0,00001304 | -68,50% | 87,02% | US$273.770 | US$2.316,64 | 21.001.464.996 CV2 |
| 110 |  PotCoin POT | US$0,001219 | 3,66% | 10,07% | US$260.343 | US$560,12 | 213.513.380 POT |
| 111 |  Cryptonite XCN | US$0,001242 | -4,49% | -15,17% | US$255.001 | US$3.235,56 | 205.328.613 XCN |
| 112 |  Viacoin VIA | US$0,01156 | -5,31% | 23,40% | US$247.336 | US$689,86 | 21.398.593 VIA |
| 113 |  Silkcoin SILK | US$0,005077 | -1,29% | 6,45% | US$222.150 | US$794,80 | 43.755.188 SILK |
| 114 |  Sync SYNC | US$177,69 | 5,92% | 118,96% | US$209.132 | US$3.121,06 | 1.177 SYNC |
| 115 |  NobleCoin NOBL | US$0,00008462 | 0,20% | 60,73% | US$192.338 | US$2.461,08 | 2.273.006.935 NOBL |
| 116 |  Shift SHIFT | US$0,02315 | -6,96% | -24,00% | US$179.626 | US$1.528,83 | 7.759.899 SHIFT |
| 117 |  Groestlcoin GRS | US$0,002754 | 9,34% | 7,27% | US$177.238 | US$12.809,52 | 64.347.203 GRS |
| 118 |  Ubiq UBQ | US$0,04785 | -2,26% | -22,39% | US$171.741 | US$962,76 | 3.589.165 UBQ |
| 119 |  Donu DONU | US$0,02006 | -0,74% | -4,57% | US$170.601 | US$5.514,78 | 8.505.375 DONU |
| 120 |  bitCNY BITCNY | US$0,1521 | 0,91% | 2,62% | US$168.862 | US$2.278,97 | 1.110.090 BITCNY |
| 121 |  Horizon HZ | US$0,0001689 | -5,42% | 23,09% | US$168.447 | US$4.937,66 | 997.285.886 HZ |
| 122 |  DT Token DRACO | US$0,004882 | 47,08% | 12,87% | US$165.493 | US$735,06 | 33.897.138 DRACO |
| 123 |  HiCoin XHI | US$0,009113 | -2,24% | -21,75% | US$162.267 | US$13.811,75 | 17.805.270 XHI |
| 124 |  ArtByte ABY | US$0,0002177 | -8,05% | -22,21% | US$147.823 | US$5.961,78 | 679.110.850 ABY |
| 125 |  Capricoin CPC | US$0,2373 | 0,44% | 1,05% | US$146.262 | US$2.186,87 | 616.301 CPC |
| 126 |  PIVX PIVX | US$0,003704 | 13,02% | 29,16% | US$145.648 | US$776,68 | 39.321.531 PIVX |
| 127 |  SpreadCoin SPR | US$0,02831 | 10,42% | -0,39% | US$142.866 | US$714,80 | 5.045.652 SPR |
| 128 |  FlutterCoin FLT | US$0,0004621 | 20,75% | 76,53% | US$139.247 | US$50.342,54 | 301.356.561 FLT |
| 129 |  HyperStake HYP | US$0,0003514 | 41,63% | -1,48% | US$135.577 | US$32.135,62 | 385.796.097 HYP |
| 130 |  MAZA MAZA | US$0,0001237 | 3,50% | -8,79% | US$123.666 | US$1.484,23 | 1.000.011.069 MAZA |
| 131 |  Memorycoin MMC | US$0,01224 | 39,70% | 25,98% | US$123.331 | US$14.324,91 | 10.073.034 MMC |
| 132 |  Bitstar BITS | US$0,006371 | -15,29% | 14,93% | US$119.899 | US$2.394,03 | 18.820.916 BITS |
| 133 |  Pinkcoin PINK | US$0,0003112 | 10,31% | -7,32% | US$113.502 | US$3.614,47 | 364.719.936 PINK |
| 134 |  Sexcoin SXC | US$0,0009761 | 22,39% | 44,55% | US$113.147 | US$609,93 | 115.919.726 SXC |
| 135 |  Piggycoin PIGGY | US$0,0002343 | -8,19% | -29,19% | US$112.671 | US$1.242,68 | 480.827.714 PIGGY |
| 136 |  CryptCoin CRYPT | US$0,01720 | -5,07% | 86,64% | US$103.755 | US$921,58 | 6.031.014 CRYPT |
| 137 |  FoldingCoin FLDC | US$0,0002604 | 4,48% | -13,46% | US$96.074 | US$2.422,03 | 369.000.000 FLDC |
| 138 |  HOdlcoin HODL | US$0,01058 | 0,23% | 12,80% | US$95.214 | US$1.128,36 | 9.002.562 HODL |
| 139 |  Coin2.1 C2 | US$0,0008592 | -3,46% | -4,02% | US$85.900 | US$1.606,14 | 99.976.323 C2 |
| 140 |  Bitmark BTM | US$0,06359 | -17,10% | -14,17% | US$83.507 | US$1.744,95 | 1.313.120 BTM |
| 141 |  LTBcoin LTBC | US$0,0001757 | 5,90% | -21,29% | US$82.237 | US$655,45 | 467.932.227 LTBC |
| 142 |  Magi XMG | US$0,01498 | 1,90% | 45,68% | US$78.853 | US$3.578,56 | 5.265.264 XMG |
| 143 |  Rubies RBIES | US$0,007528 | -5,14% | 11,00% | US$75.992 | US$2.800,59 | 10.093.917 RBIES |
| 144 |  Qibuck QBK | US$0,1361 | -25,70% | -1,90% | US$71.389 | US$5.525,24 | 524.637 QBK |
| 145 |  Quatloo QTL | US$0,01274 | 4,71% | 66,56% | US$64.479 | US$6.663,35 | 5.062.002 QTL |
| 146 |  Influxcoin INFX | US$0,03839 | 4,35% | 114,49% | US$64.238 | US$778,23 | 1.673.383 INFX |
| 147 |  YACCoin YACC | US$0,00008462 | -15,63% | 72,72% | US$63.382 | US$2.386,79 | 749.036.544 YACC |
| 148 |  Krypton KR | US$0,02223 | 20,06% | 63,10% | US$63.189 | US$749,50 | 2.843.011 KR |
| 149 |  Bitcoin Plus XBC | US$0,6714 | 27,10% | 65,66% | US$57.570 | US$977,38 | 85.747 XBC |
| 150 |  Titcoin TIT | US$0,001185 | -19,74% | 135,93% | US$56.414 | US$1.573,28 | 47.626.619 TIT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.