Data Historis Harga Kripto 09/07/2016
Daftar harga kripto yang direkam pada tanggal 09/07/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SaluS SLS | US$0,2532 | 65,34% | 45,07% | US$253.519 | US$0,02388 | 1.001.243 SLS |
| 202 |  GetGems GEMZ | US$0,002786 | 3,65% | -19,88% | US$245.536 | US$17,59 | 88.135.199 GEMZ |
| 203 |  microCoin MRC | US$0,00001302 | 96,12% | 0,00% | US$239.381 | US$27,24 | 18.388.124.350 MRC |
| 204 |  Pebblecoin XPB | US$0,01059 | 13,47% | 77,08% | US$228.155 | US$141,48 | 21.543.728 XPB |
| 205 |  EuropeCoin ERC | US$0,002383 | 2,29% | 29,75% | US$221.325 | US$100,00 | 92.882.561 ERC |
| 206 |  Boolberry BBR | US$0,02850 | 3,56% | 14,94% | US$215.503 | US$379,13 | 7.561.836 BBR |
| 207 |  Pangea Poker PANGEA | US$0,2078 | -6,74% | 50,85% | US$207.633 | US$0,5920 | 999.352 PANGEA |
| 208 |  Librexcoin LXC | US$0,02107 | 18,53% | 0,00% | US$206.354 | US$56,97 | 9.793.727 LXC |
| 209 |  Tickets TIX | US$0,000002975 | 2,35% | -1,11% | US$198.984 | US$6,45 | 66.876.281.414 TIX |
| 210 |  Pandacoin PND | US$0,000005998 | -9,54% | 51,09% | US$195.016 | US$23,45 | 32.514.916.898 PND |
| 211 |  CannabisCoin CANN | US$0,002441 | -6,16% | 22,76% | US$188.518 | US$242,33 | 77.229.351 CANN |
| 212 |  SIBCoin SIB | US$0,01712 | 0,14% | -8,56% | US$185.660 | US$422,79 | 10.842.438 SIB |
| 213 |  Maxcoin MAX | US$0,004409 | -5,20% | -3,41% | US$182.780 | US$348,98 | 41.459.435 MAX |
| 214 |  Stealth XST | US$0,007046 | 5,35% | 21,73% | US$169.532 | US$72,55 | 24.059.193 XST |
| 215 |  NoirShares NRS | US$0,06639 | -4,74% | -6,46% | US$164.487 | US$40,16 | 2.477.481 NRS |
| 216 |  AudioCoin ADC | US$0,0002091 | 12,92% | -2,83% | US$161.551 | US$51,90 | 772.570.016 ADC |
| 217 |  NetCoin NET | US$0,0002538 | -4,19% | -24,43% | US$156.660 | US$250,78 | 617.377.660 NET |
| 218 |  Creditbit CRB | US$0,01154 | 6,99% | 0,23% | US$143.099 | US$87,57 | 12.402.769 CRB |
| 219 |  OKCash OK | US$0,002155 | 25,69% | -12,74% | US$141.315 | US$242,03 | 65.568.071 OK |
| 220 |  Greencoin GRE | US$0,00006387 | -2,20% | -34,37% | US$136.472 | US$0,06387 | 2.136.836.641 GRE |
| 221 |  MediterraneanCoin MED | US$0,003255 | -12,45% | -18,42% | US$131.588 | US$422,01 | 40.431.897 MED |
| 222 |  Cryptokenz CYT | US$1,69 | 203,01% | 0,00% | US$129.487 | US$0,3140 | 76.604 CYT |
| 223 |  Sprouts SPRTS | US$0,00002853 | 114,93% | 58,92% | US$125.548 | US$440,76 | 4.400.058.978 SPRTS |
| 224 |  GeoCoin GEO | US$0,05068 | -29,05% | -3,94% | US$124.416 | US$400,55 | 2.455.079 GEO |
| 225 |  Energycoin ENRG | US$0,001028 | -0,05% | 16,54% | US$123.476 | US$134,35 | 120.061.360 ENRG |
| 226 |  Flycoin FLY | US$0,5826 | -9,51% | 38,19% | US$122.808 | US$0,1062 | 210.806 FLY |
| 227 |  Orbitcoin ORB | US$0,04577 | -0,10% | -6,82% | US$121.428 | US$30,14 | 2.652.729 ORB |
| 228 |  TileCoin XTC | US$0,001197 | -1,20% | 9,17% | US$119.653 | US$304,03 | 100.000.000 XTC |
| 229 |  2GIVE 2GIVE | US$0,0002372 | 9,51% | 51,02% | US$118.901 | US$166,71 | 501.297.625 2GIVE |
| 230 |  Aeon AEON | US$0,009699 | -15,20% | 9,09% | US$114.925 | US$233,07 | 11.849.704 AEON |
| 231 |  Bullion CBX | US$0,1172 | -30,78% | -37,75% | US$114.436 | US$49,10 | 976.717 CBX |
| 232 |  BTSR BTSR | US$0,05026 | -2,72% | -6,52% | US$111.732 | US$0,05528 | 2.223.263 BTSR |
| 233 |  e-Gulden EFL | US$0,007575 | 8,45% | 6,78% | US$111.060 | US$274,64 | 14.661.232 EFL |
| 234 |  SuperCoin SUPER | US$0,002760 | 0,00% | 142,88% | US$107.945 | US$114,82 | 39.112.328 SUPER |
| 235 |  bitUSD BITUSD | US$0,9965 | -1,64% | -2,75% | US$107.673 | US$97,76 | 108.055 BITUSD |
| 236 |  LeafCoin LEAF | US$0,000006624 | 2,90% | -2,31% | US$101.504 | US$0,06624 | 15.322.977.853 LEAF |
| 237 |  Stress STS | US$0,0001704 | 34,74% | -3,96% | US$96.295 | US$0,7914 | 565.134.332 STS |
| 238 |  UltraCoin UTC | US$0,002956 | 1,59% | -20,28% | US$95.361 | US$0,3959 | 32.255.290 UTC |
| 239 |  Joincoin J | US$0,03884 | -0,73% | 4,90% | US$95.096 | US$140,99 | 2.448.402 J |
| 240 |  Hyper HYPER | US$0,01481 | -2,37% | -0,34% | US$94.025 | US$54,61 | 6.346.702 HYPER |
| 241 |  PayCoin XPY | US$0,008045 | -2,10% | -5,56% | US$92.968 | US$80,80 | 11.555.596 XPY |
| 242 |  HunterCoin HUC | US$0,007095 | -12,46% | 18,99% | US$91.940 | US$222,22 | 12.958.580 HUC |
| 243 |  Blitzcash BLITZ | US$0,02278 | -9,92% | 7,11% | US$90.858 | US$44,07 | 3.988.188 BLITZ |
| 244 |  BritCoin BRIT | US$0,008263 | 2,17% | 0,00% | US$90.134 | US$0,5715 | 10.907.919 BRIT |
| 245 |  WhiteCoin XWC | US$0,0002734 | 5,60% | 15,66% | US$83.815 | US$9,96 | 306.584.146 XWC |
| 246 |  MaryJane MARYJ | US$0,001601 | 0,51% | -1,57% | US$83.085 | US$6,24 | 51.887.671 MARYJ |
| 247 |  LiteDoge LDOGE | US$0,000005997 | 332,68% | 78,09% | US$82.148 | US$8,81 | 13.697.596.139 LDOGE |
| 248 |  Bean Cash BITB | US$0,00005265 | 13,22% | 52,89% | US$75.705 | US$341,67 | 1.437.952.000 BITB |
| 249 |  TrustPlus TRUST | US$0,002317 | 0,00% | -9,43% | US$74.352 | US$1,31 | 32.086.595 TRUST |
| 250 |  Woodcoin LOG | US$0,008722 | 0,16% | 29,39% | US$70.085 | US$1,91 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.