Data Historis Harga Kripto 09/07/2016
Daftar harga kripto yang direkam pada tanggal 09/07/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitSilver BITSILVER | US$22,97 | 6,23% | 0,00% | US$14.382 | US$3,45 | 626 BITSILVER |
| 352 |  Halcyon HAL | US$0,003912 | -1,78% | -6,55% | US$13.740 | US$2,84 | 3.512.399 HAL |
| 353 |  SixEleven 611 | US$0,03549 | 0,00% | -0,51% | US$13.301 | US$2,77 | 374.784 611 |
| 354 |  C-Bit XCT | US$0,0001821 | -53,52% | 318,74% | US$13.239 | US$112,45 | 72.706.500 XCT |
| 355 |  Destiny DES | US$0,008065 | 26,71% | 55,95% | US$12.904 | US$26,46 | 1.600.000 DES |
| 356 |  SatoshiMadness MAD | US$0,000006405 | -2,52% | -7,62% | US$12.814 | US$0,07046 | 2.000.683.485 MAD |
| 357 |  Steps STEPS | US$0,0006880 | -9,46% | -27,61% | US$12.798 | US$2,61 | 18.599.984 STEPS |
| 358 |  SaffronCoin SFR | US$0,0006249 | -1,94% | 94,86% | US$12.739 | US$0,7557 | 20.386.026 SFR |
| 359 |  UnbreakableCoin UNB | US$0,005324 | -27,08% | 0,00% | US$12.130 | US$10,37 | 2.278.150 UNB |
| 360 |  CorgiCoin CORG | US$0,00001300 | 42,65% | -6,76% | US$12.122 | US$18,77 | 932.361.655 CORG |
| 361 |  Prime-XI PXI | US$0,002630 | 22,31% | 72,39% | US$11.898 | US$85,88 | 4.524.561 PXI |
| 362 |  bitGold BITGOLD | US$1.476,13 | -2,49% | 3,50% | US$11.800 | US$0,8429 | 8 BITGOLD |
| 363 |  BitBar BTB | US$0,4491 | -0,51% | -9,47% | US$11.639 | US$16,94 | 25.915 BTB |
| 364 |  Limitless VIP VIP | US$0,000009200 | 37,85% | 15,81% | US$11.591 | US$0,02117 | 1.259.816.434 VIP |
| 365 |  GlobalBoost-Y BSTY | US$0,001394 | -4,15% | 21,20% | US$11.324 | US$203,38 | 8.121.591 BSTY |
| 366 |  Universal Currency UNIT | US$0,0008915 | -4,65% | -28,24% | US$11.252 | US$240,12 | 12.621.625 UNIT |
| 367 |  PetroDollar XPD | US$0,0001757 | 76,50% | 93,93% | US$11.247 | US$0,2269 | 63.993.275 XPD |
| 368 |  SwagBucks BUCKS | US$0,1041 | 4,63% | 82,36% | US$10.980 | US$0,07068 | 105.429 BUCKS |
| 369 |  PayCon CON | US$0,0004658 | 9,65% | -45,04% | US$10.733 | US$31,23 | 23.042.604 CON |
| 370 |  BiosCrypto BIOS | US$0,0004947 | -35,11% | -13,62% | US$10.023 | US$191,29 | 20.260.515 BIOS |
| 371 |  RussiaCoin RC | US$0,001244 | 0,26% | 0,00% | US$9.875 | US$1,26 | 7.938.721 RC |
| 372 |  WMCoin WMC | US$0,0009308 | 13,18% | 4,40% | US$9.851 | US$1,32 | 10.582.755 WMC |
| 373 |  Manna MANNA | US$0,0002539 | 15,89% | 24,94% | US$9.727 | US$13,30 | 38.318.772 MANNA |
| 374 |  ZAIF ZAIF | US$0,009889 | -1,96% | -10,57% | US$9.618 | US$126,78 | 972.623 ZAIF |
| 375 |  Neutron NTRN | US$0,0007582 | 7,54% | 8,99% | US$9.567 | US$3,79 | 12.617.684 NTRN |
| 376 |  BunnyCoin BUN | US$0,00000009512 | -2,58% | 22,79% | US$9.446 | US$15,40 | 99.305.953.628 BUN |
| 377 |  Francs FRN | US$0,005333 | -32,54% | -64,10% | US$8.966 | US$5,00 | 1.681.300 FRN |
| 378 |  Phoenixcoin PXC | US$0,0001692 | 69,97% | 1,15% | US$8.636 | US$0,2809 | 51.028.100 PXC |
| 379 |  AeroMe AM | US$0,0006965 | 0,89% | -40,72% | US$8.434 | US$5,35 | 12.109.618 AM |
| 380 |  MindCoin MND | US$0,0006769 | 6,53% | 10,71% | US$8.282 | US$19,83 | 12.233.875 MND |
| 381 |  WARP WARP | US$0,007273 | 3,52% | 15,14% | US$7.966 | US$50,39 | 1.095.224 WARP |
| 382 |  Kittehcoin MEOW | US$0,0000003330 | -12,25% | 21,05% | US$7.962 | US$0,6452 | 23.905.669.976 MEOW |
| 383 |  MGW MGW | US$0,007938 | 0,00% | -13,55% | US$7.938 | US$17,65 | 1.000.000 MGW |
| 384 |  Tigercoin TGC | US$0,0001823 | 1,69% | 20,68% | US$7.935 | US$0,01049 | 43.536.800 TGC |
| 385 |  Granite GRN | US$0,0002604 | -2,53% | -9,06% | US$7.741 | US$4,28 | 29.730.150 GRN |
| 386 |  High Voltage HVCO | US$0,005058 | -29,32% | -13,35% | US$7.550 | US$424,76 | 1.492.733 HVCO |
| 387 |  Guncoin GUN | US$0,00005128 | 12,16% | 22,12% | US$7.530 | US$0,7061 | 146.854.778 GUN |
| 388 |  ApexCoin APEX | US$0,001224 | 18,17% | -11,69% | US$7.506 | US$12,13 | 6.133.914 APEX |
| 389 |  OctoCoin 888 | US$0,0001757 | -54,08% | 26,63% | US$7.454 | US$5,49 | 42.411.629 888 |
| 390 |  Bitz BITZ | US$0,003489 | 2,87% | -2,82% | US$6.946 | US$0,6566 | 1.990.891 BITZ |
| 391 |  Viorcoin VIOR | US$0,001393 | -8,36% | 0,00% | US$6.903 | US$7,01 | 4.955.679 VIOR |
| 392 |  PLNcoin PLNC | US$0,0003971 | 0,00% | 2,69% | US$6.786 | US$1,47 | 17.089.600 PLNC |
| 393 |  Pulse PULSE | US$0,0004739 | 37,52% | -25,26% | US$6.776 | US$22,65 | 14.298.972 PULSE |
| 394 |  AmsterdamCoin AMS | US$0,0006639 | -0,97% | -34,48% | US$6.376 | US$2,36 | 9.603.707 AMS |
| 395 |  Unitus UIS | US$0,0002021 | 15,36% | 19,54% | US$6.046 | US$12,44 | 29.920.288 UIS |
| 396 |  Comet CMT | US$0,04594 | -31,07% | -22,57% | US$5.908 | US$37,06 | 128.600 CMT |
| 397 |  Cypher CYP | US$0,0009199 | 1,47% | 14,07% | US$5.855 | US$262,66 | 6.365.285 CYP |
| 398 |  Revenu REV | US$0,004882 | -6,43% | 49,50% | US$5.836 | US$114,92 | 1.195.525 REV |
| 399 |  G3N G3N | US$0,0007941 | 35,21% | 66,51% | US$5.616 | US$0,2453 | 7.072.188 G3N |
| 400 |  HTML5COIN HTML5 | US$0,0000001352 | -45,86% | -50,62% | US$5.496 | US$29,36 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.