Data Historis Harga Kripto 09/07/2016
Daftar harga kripto yang direkam pada tanggal 09/07/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Devcoin DVC | US$0,000006432 | 66,52% | 10,37% | US$69.267 | US$7,13 | 10.768.460.050 DVC |
| 252 |  FreeMarket MRKT | US$0,09363 | -9,31% | 36,28% | US$67.410 | US$0,1404 | 720.000 MRKT |
| 253 |  Aiden ADN | US$0,004589 | -13,04% | -1,78% | US$67.179 | US$212,99 | 14.639.403 ADN |
| 254 |  Pakcoin PAK | US$0,002452 | -30,98% | -59,90% | US$60.946 | US$14,27 | 24.857.600 PAK |
| 255 |  Freicoin FRC | US$0,001302 | 70,54% | 0,00% | US$59.835 | US$0,1302 | 45.962.594 FRC |
| 256 |  Nxttycoin NXTTY | US$0,00005981 | 39,47% | -13,15% | US$59.807 | US$42,82 | 1.000.000.000 NXTTY |
| 257 |  RedCoin RED | US$0,0008057 | 25,31% | 26,50% | US$59.700 | US$22,21 | 74.098.806 RED |
| 258 |  Bytecent BYC | US$0,05149 | -14,30% | -15,85% | US$58.958 | US$433,98 | 1.145.112 BYC |
| 259 |  Fibre FIBRE | US$0,08844 | -12,54% | 7,92% | US$56.566 | US$187,30 | 639.606 FIBRE |
| 260 |  Sphere SPHR | US$0,01762 | 0,00% | 19,66% | US$54.322 | US$35,30 | 3.082.940 SPHR |
| 261 |  Yacoin YAC | US$0,0005153 | 3,26% | 1,80% | US$52.888 | US$7,89 | 102.640.592 YAC |
| 262 |  Bitcredits BCR | US$0,001608 | -20,28% | 53,82% | US$51.287 | US$98,94 | 31.899.829 BCR |
| 263 |  MojoCoin MOJO | US$0,0004753 | 137,75% | 9,28% | US$49.950 | US$259,12 | 105.099.443 MOJO |
| 264 |  HempCoin THC | US$0,0002473 | -1,87% | -5,91% | US$49.456 | US$1,14 | 199.945.360 THC |
| 265 |  Spots SPOTS | US$3,78 | -3,61% | -32,89% | US$49.405 | US$1,50 | 13.086 SPOTS |
| 266 |  TeslaCoin TES | US$0,0007095 | -12,14% | -12,26% | US$48.293 | US$5,94 | 68.067.150 TES |
| 267 |  Synergy SNRG | US$0,02717 | 3,59% | -8,60% | US$46.991 | US$5,61 | 1.729.595 SNRG |
| 268 |  The Cypherfunks FUNK | US$0,000001124 | 16,95% | 5,71% | US$45.809 | US$11,77 | 40.754.095.000 FUNK |
| 269 |  Bata BTA | US$0,009832 | -7,35% | 20,42% | US$45.541 | US$270,36 | 4.631.936 BTA |
| 270 |  Uniform Fiscal Object UFO | US$0,00001953 | -1,94% | -12,30% | US$45.189 | US$125,18 | 2.314.151.262 UFO |
| 271 |  CannaCoin CCN | US$0,009577 | -1,87% | 36,78% | US$44.828 | US$3,12 | 4.680.691 CCN |
| 272 |  LottoCoin LOT | US$0,000003078 | -0,04% | -8,07% | US$44.598 | US$0,009444 | 14.491.014.421 LOT |
| 273 |  Truckcoin TRK | US$0,0006184 | 5,28% | -11,22% | US$44.129 | US$151,66 | 71.356.944 TRK |
| 274 |  BitSend BSD | US$0,003837 | -5,20% | -11,10% | US$43.699 | US$97,56 | 11.389.850 BSD |
| 275 |  Uro URO | US$0,03579 | -2,75% | 38,36% | US$41.732 | US$89,38 | 1.165.921 URO |
| 276 |  BBQCoin BQC | US$0,0008143 | 1,53% | -15,49% | US$41.339 | US$33,24 | 50.765.854 BQC |
| 277 |  Asiadigicoin ADCN | US$0,2278 | -2,00% | -24,13% | US$39.233 | US$281,75 | 172.200 ADCN |
| 278 |  Node NODE | US$0,00003905 | 17,67% | 39,95% | US$39.055 | US$2,26 | 1.000.000.000 NODE |
| 279 |  Animecoin ANI | US$0,00001961 | 0,01% | 0,00% | US$38.749 | US$0,09807 | 1.975.960.545 ANI |
| 280 |  TransferCoin TX | US$0,007010 | 7,73% | -16,56% | US$38.685 | US$353,29 | 5.518.618 TX |
| 281 |  DeBuNe DEBUNE | US$0,1653 | 8,22% | 0,00% | US$38.305 | US$0,1653 | 231.731 DEBUNE |
| 282 |  EverGreenCoin EGC | US$0,002929 | -13,83% | 53,31% | US$38.205 | US$304,06 | 13.043.353 EGC |
| 283 |  Coin(O) CNO | US$0,0003580 | 0,00% | -6,72% | US$35.798 | US$71,58 | 99.995.178 CNO |
| 284 |  DopeCoin DOPE | US$0,0002503 | -2,14% | -10,15% | US$35.338 | US$0,3522 | 141.157.233 DOPE |
| 285 |  SpaceCoin SPACE | US$0,01822 | 4,24% | 508,73% | US$35.120 | US$6,71 | 1.927.643 SPACE |
| 286 |  MarteXcoin MXT | US$0,01296 | -32,79% | -20,10% | US$35.102 | US$55,21 | 2.709.458 MXT |
| 287 |  CryptoEscudo CESC | US$0,0002424 | 61,44% | 159,72% | US$34.937 | US$66,86 | 144.105.100 CESC |
| 288 |  Checkcoin CKC | US$0,001712 | -2,43% | 29,28% | US$34.710 | US$70,22 | 20.269.795 CKC |
| 289 |  Sativacoin STV | US$0,004667 | -10,36% | 20,70% | US$32.997 | US$4,71 | 7.070.127 STV |
| 290 |  ECC ECC | US$0,000001630 | 119,13% | 311,26% | US$32.609 | US$1,41 | 20.006.662.727 ECC |
| 291 |  Deutsche eMark DEM | US$0,001508 | -23,38% | -7,55% | US$32.593 | US$266,82 | 21.617.646 DEM |
| 292 |  Particle PRT | US$0,00004556 | 0,00% | -6,75% | US$32.556 | US$3,32 | 714.506.932 PRT |
| 293 |  Positron TRON | US$0,01949 | 1,30% | 0,00% | US$32.134 | US$1,62 | 1.648.455 TRON |
| 294 |  Terracoin TRC | US$0,002101 | -25,71% | -13,78% | US$32.131 | US$41,20 | 15.292.280 TRC |
| 295 |  TEKcoin TEK | US$0,0001107 | -19,99% | -7,34% | US$31.894 | US$49,46 | 288.233.844 TEK |
| 296 |  bitBTC BITBTC | US$716,31 | -1,31% | -2,70% | US$31.683 | US$129,19 | 44 BITBTC |
| 297 |  Moin MOIN | US$0,004896 | 26,09% | 0,00% | US$31.392 | US$269,38 | 6.411.586 MOIN |
| 298 |  ZiftrCOIN ZRC | US$0,002408 | -1,14% | 9,55% | US$30.764 | US$5,06 | 12.773.630 ZRC |
| 299 |  IncaKoin NKA | US$0,000006562 | -0,78% | -5,85% | US$30.635 | US$0,1398 | 4.668.473.096 NKA |
| 300 |  DigiCube CUBE | US$0,00008475 | 11,82% | -18,35% | US$28.871 | US$42,81 | 340.680.398 CUBE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.