Data Historis Harga Kripto 09/07/2016
Daftar harga kripto yang direkam pada tanggal 09/07/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GameBet Coin GBT | US$0,001393 | -10,33% | -32,57% | US$28.313 | US$1,39 | 20.324.719 GBT |
| 302 |  Trollcoin TROLL | US$0,00005346 | -1,57% | 27,62% | US$28.213 | US$10,96 | 527.755.839 TROLL |
| 303 |  ParkByte PKB | US$0,005958 | -11,95% | 0,00% | US$28.176 | US$35,71 | 4.728.918 PKB |
| 304 |  Dashcoin DSH | US$0,002309 | -5,05% | -7,03% | US$27.844 | US$6,99 | 12.058.917 DSH |
| 305 |  BigUp BIGUP | US$0,000006509 | -1,94% | -6,63% | US$27.561 | US$1,94 | 4.234.248.756 BIGUP |
| 306 |  Memetic / PepeCoin MEME | US$0,002291 | -5,66% | 27,87% | US$27.367 | US$190,57 | 11.944.262 MEME |
| 307 |  Datacoin DTC | US$0,001930 | -10,12% | 2,05% | US$27.011 | US$19,68 | 13.998.538 DTC |
| 308 |  Sterlingcoin SLG | US$0,006619 | -8,14% | 1,07% | US$25.690 | US$3,49 | 3.881.156 SLG |
| 309 |  PutinCoin PUT | US$0,0002606 | -0,38% | 0,00% | US$25.106 | US$50,98 | 96.330.073 PUT |
| 310 |  MetalCoin METAL | US$0,0003255 | -3,86% | -15,11% | US$25.036 | US$252,34 | 76.925.527 METAL |
| 311 |  MonetaryUnit MUE | US$0,0002637 | -6,23% | 6,58% | US$24.968 | US$21,08 | 94.671.000 MUE |
| 312 |  ELcoin ELCO | US$0,01228 | -44,35% | 424,42% | US$24.255 | US$80,01 | 1.974.618 ELCO |
| 313 |  Kore KORE | US$0,01302 | 15,36% | 0,00% | US$23.836 | US$5,50 | 1.830.949 KORE |
| 314 |  Ratecoin XRA | US$0,0002513 | 6,94% | 70,04% | US$22.809 | US$0,06661 | 90.746.925 XRA |
| 315 |  Blakecoin BLC | US$0,001979 | -3,79% | 15,27% | US$21.814 | US$191,53 | 11.023.866 BLC |
| 316 |  SHACoin SHA | US$0,00005937 | 1,04% | 42,15% | US$21.700 | US$0,02753 | 365.515.033 SHA |
| 317 |  OrangeCoin OC | US$0,0003450 | -3,76% | -13,28% | US$21.060 | US$37,82 | 61.045.336 OC |
| 318 |  Pesetacoin PTC | US$0,0001823 | -5,32% | 8,94% | US$20.989 | US$20,49 | 115.164.649 PTC |
| 319 |  PrimeChain PRIME | US$0,005852 | -2,07% | 20,08% | US$20.983 | US$61,73 | 3.585.867 PRIME |
| 320 |  GAIA GAIA | US$0,0008657 | -1,94% | -1,62% | US$20.865 | US$0,006529 | 24.101.381 GAIA |
| 321 |  Argentum ARG | US$0,003649 | -19,61% | 54,45% | US$20.701 | US$4,03 | 5.672.553 ARG |
| 322 |  Dimecoin DIME | US$0,00000004159 | -1,44% | -57,85% | US$20.469 | US$1,66 | 492.132.602.832 DIME |
| 323 |  Viral VIRAL | US$0,003748 | 1,41% | -6,14% | US$20.178 | US$0,3705 | 5.383.752 VIRAL |
| 324 |  Nyancoin NYAN | US$0,00007160 | 7,86% | 28,39% | US$19.974 | US$9,01 | 278.970.513 NYAN |
| 325 |  Fantomcoin FCN | US$0,004556 | -2,69% | -29,28% | US$19.920 | US$5,46 | 4.371.851 FCN |
| 326 |  MonetaVerde MCN | US$0,001074 | 4,75% | -15,01% | US$19.811 | US$257,04 | 18.446.258 MCN |
| 327 |  SmartCoin SMC | US$0,0009122 | -5,56% | 12,03% | US$19.579 | US$3,69 | 21.462.038 SMC |
| 328 |  QuazarCoin QCN | US$0,004556 | -1,94% | 25,01% | US$19.192 | US$9,48 | 4.212.189 QCN |
| 329 |  Hellenic Coin HNC | US$0,003248 | 16,77% | -53,41% | US$18.840 | US$62,65 | 5.800.500 HNC |
| 330 |  SproutsExtreme SPEX | US$0,000006509 | -1,94% | -6,63% | US$18.659 | US$0,1231 | 2.866.607.586 SPEX |
| 331 |  Canada eCoin CDN | US$0,0001967 | -14,38% | -21,76% | US$18.629 | US$2,51 | 94.709.989 CDN |
| 332 |  Aricoin ARI | US$0,0001307 | -27,05% | -21,10% | US$18.337 | US$16,49 | 140.262.505 ARI |
| 333 |  SOILcoin SOIL | US$0,005240 | -7,57% | -2,24% | US$17.718 | US$423,67 | 3.381.312 SOIL |
| 334 |  Crown CRW | US$0,001953 | 36,12% | -23,62% | US$17.717 | US$16,22 | 9.072.820 CRW |
| 335 |  Quotient XQN | US$0,0007681 | 14,85% | 23,76% | US$17.509 | US$65,87 | 22.795.499 XQN |
| 336 |  BillaryCoin BLRY | US$0,001959 | -35,63% | -76,33% | US$17.487 | US$330,11 | 8.924.971 BLRY |
| 337 |  X-Coin XCO | US$0,001393 | -4,64% | 57,25% | US$17.252 | US$65,38 | 12.384.976 XCO |
| 338 |  GlobalCoin GLC | US$0,0002599 | 20,34% | -20,50% | US$16.935 | US$1,28 | 65.171.010 GLC |
| 339 |  8Bit 8BIT | US$0,02374 | 20,25% | 17,18% | US$16.902 | US$158,10 | 711.961 8BIT |
| 340 |  Triangles TRI | US$0,2441 | 229,96% | 45,23% | US$16.892 | US$3,81 | 69.203 TRI |
| 341 |  Moneta MNTA | US$0,001005 | 59,95% | 129,72% | US$16.800 | US$0,02604 | 16.712.688 MNTA |
| 342 |  020LondonCoin 020 | US$0,0000001076 | 12,56% | -5,82% | US$16.250 | US$0,005166 | 151.041.150.248 020 |
| 343 |  Bottlecaps CAP | US$0,0002539 | -4,39% | -4,20% | US$16.179 | US$4,63 | 63.733.798 CAP |
| 344 |  ChipCoin CHIP | US$0,001543 | 36,53% | 0,00% | US$15.953 | US$0,8050 | 10.341.384 CHIP |
| 345 |  Sling SLING | US$0,01481 | 6,18% | 32,23% | US$15.912 | US$261,68 | 1.074.095 SLING |
| 346 |  PostCoin POST | US$0,0009821 | -7,14% | -8,58% | US$14.947 | US$168,89 | 15.219.632 POST |
| 347 |  Fastcoin FST | US$0,0001171 | -9,31% | 221,96% | US$14.850 | US$20,87 | 126.764.507 FST |
| 348 |  HoboNickels HBN | US$0,0005663 | -0,80% | -18,33% | US$14.747 | US$1,43 | 26.041.154 HBN |
| 349 |  Franko FRK | US$0,02299 | -0,62% | 13,68% | US$14.644 | US$46,81 | 636.950 FRK |
| 350 |  1CRedit 1CR | US$0,3013 | -5,34% | 19,68% | US$14.518 | US$245,71 | 48.186 1CR |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.