Data Historis Harga Kripto 09/07/2016
Daftar harga kripto yang direkam pada tanggal 09/07/2016, mencakup 582 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Adzcoin ADZ | US$0,01599 | 3,07% | 0,44% | US$53.511 | US$2.716,27 | 3.346.720 ADZ |
| 152 |  Elite 1337 | US$0,00001291 | 94,54% | 44,33% | US$53.281 | US$1.078,84 | 4.125.921.436 1337 |
| 153 |  Gapcoin GAP | US$0,004700 | 0,65% | -1,38% | US$34.095 | US$3.463,35 | 7.254.980 GAP |
| 154 |  ARCHcoin ARCH | US$0,001875 | -2,95% | 42,86% | US$30.993 | US$516,61 | 16.532.695 ARCH |
| 155 |  GoldBlocks GB | US$0,004155 | -25,55% | -35,38% | US$26.550 | US$536,75 | 6.389.545 GB |
| 156 |  Bela BELA | US$0,001041 | 18,23% | 24,98% | US$23.918 | US$16.311,65 | 22.965.650 BELA |
| 157 |  Cryptographic Anomaly CGA | US$0,07491 | -0,20% | 7,68% | US$15.826 | US$834,92 | 211.282 CGA |
| 158 |  Qwark QWARK | US$0,07599 | -2,99% | 33,74% | US$15.115 | US$1.723,25 | 198.901 QWARK |
| 159 |  ExclusiveCoin EXCL | US$0,0009048 | -1,94% | 6,38% | US$11.587 | US$2.487,45 | 12.806.827 EXCL |
| 160 |  Swing SWING | US$0,008149 | 22,10% | 103,88% | US$9.798 | US$739,71 | 1.202.310 SWING |
| 161 |  UCoin U | US$0,003227 | 8,51% | 79,27% | US$8.679 | US$3.212,43 | 2.689.812 U |
| 162 |  RhinoCoin RHC | US$0,03716 | 0,68% | 0,00% | US$7.503 | US$1.036,69 | 201.940 RHC |
| 163 |  CoExistCoin COXST | US$0,0002407 | 90,85% | -19,88% | US$6.533 | US$3.168,46 | 27.138.905 COXST |
| 164 |  ChessCoin CHESS | US$0,00004557 | -43,57% | -92,17% | US$2.213 | US$598,97 | 48.566.864 CHESS |
| 165 |  KhanCoin KNC | US$0,003261 | -18,36% | -79,56% | US$230 | US$3.088,83 | 70.631 KNC |
| 166 |  Agoras Tokens AGRS | US$0,1037 | -2,06% | -6,09% | US$4.357.172 | US$220,56 | 42.000.000 AGRS |
| 167 |  BlackJack JACK | US$0,000006510 | 0,00% | -6,30% | US$2.714.291 | US$0,06510 | 416.967.395.500 JACK |
| 168 |  KiloCoin KLC | US$0,0004947 | 0,00% | 3,95% | US$2.223.803 | US$24,01 | 4.495.325.694 KLC |
| 169 |  Rimbit RBT | US$0,01757 | -1,94% | 28,04% | US$2.008.566 | US$6,69 | 114.287.999 RBT |
| 170 |  SuperNET UNITY | US$2,01 | -12,40% | 1,93% | US$1.640.521 | US$172,51 | 816.061 UNITY |
| 171 |  ION ION | US$0,2212 | 11,06% | -0,31% | US$1.349.602 | US$160,08 | 6.101.378 ION |
| 172 |  Ixcoin IXC | US$0,04858 | -7,27% | 60,55% | US$1.020.208 | US$17,24 | 20.999.088 IXC |
| 173 |  BoostCoin BOST | US$0,06579 | 0,91% | -12,10% | US$779.949 | US$224,34 | 11.855.487 BOST |
| 174 |  I0Coin I0C | US$0,03675 | 61,18% | 54,57% | US$769.430 | US$15,84 | 20.936.624 I0C |
| 175 |  FIMKrypto FIMK | US$0,001278 | 0,00% | 0,00% | US$754.569 | US$97,26 | 590.611.780 FIMK |
| 176 |  Virtacoin VTA | US$0,00006305 | 35,58% | 57,90% | US$742.363 | US$67,32 | 11.773.953.824 VTA |
| 177 |  FairCoin FAIR | US$0,01367 | -9,80% | 25,53% | US$717.905 | US$13,19 | 52.520.199 FAIR |
| 178 |  Mooncoin MOON | US$0,000003317 | 146,46% | 256,96% | US$711.729 | US$101,75 | 214.587.142.746 MOON |
| 179 |  AsiaCoin AC | US$0,001204 | -1,94% | -6,79% | US$585.986 | US$0,007225 | 486.624.068 AC |
| 180 |  AmberCoin AMBER | US$0,01278 | 0,56% | 20,34% | US$555.274 | US$34,55 | 43.456.515 AMBER |
| 181 |  Mineum MNM | US$0,05912 | 36,86% | 186,89% | US$553.007 | US$489,84 | 9.354.419 MNM |
| 182 |  UnionCoin UNC | US$0,06579 | -2,22% | -3,18% | US$551.870 | US$257,68 | 8.388.608 UNC |
| 183 |  OBITS OBITS | US$0,07837 | -15,57% | -28,62% | US$523.405 | US$235,43 | 6.679.020 OBITS |
| 184 |  LIQUID LQD | US$1,42 | -6,58% | 22,89% | US$484.161 | US$222,70 | 341.714 LQD |
| 185 |  BitBay BAY | US$0,0004677 | 4,43% | 11,43% | US$470.040 | US$139,73 | 1.004.943.972 BAY |
| 186 |  Unobtanium UNO | US$2,33 | -0,27% | -8,91% | US$459.116 | US$438,64 | 197.237 UNO |
| 187 |  Crypti XCR | US$0,004531 | -6,98% | -6,35% | US$453.104 | US$243,10 | 100.000.000 XCR |
| 188 |  Zeitcoin ZEIT | US$0,00001301 | 4,08% | 0,25% | US$452.309 | US$252,16 | 34.759.247.566 ZEIT |
| 189 |  Zetacoin ZET | US$0,002663 | 2,77% | -6,15% | US$437.963 | US$236,09 | 164.482.440 ZET |
| 190 |  InstantDEX DEX | US$0,4312 | 0,00% | -10,55% | US$431.215 | US$37,52 | 1.000.000 DEX |
| 191 |  Blocknet BLOCK | US$0,1096 | -8,51% | 22,18% | US$428.653 | US$149,69 | 3.910.516 BLOCK |
| 192 |  Bitswift BITS | US$0,09764 | 11,43% | 15,79% | US$395.381 | US$98,82 | 4.049.509 BITS |
| 193 |  VootCoin VOOT | US$0,004817 | -13,61% | -37,85% | US$333.707 | US$192,67 | 69.280.656 VOOT |
| 194 |  FuelCoin FC2 | US$0,003294 | 1,97% | -20,22% | US$330.040 | US$178,13 | 100.206.032 FC2 |
| 195 |  Coinomat CNMT | US$0,1102 | 0,23% | 0,16% | US$288.206 | US$85,35 | 2.616.401 CNMT |
| 196 |  SmileyCoin SMLY | US$0,00001123 | 5,14% | 13,75% | US$284.175 | US$76,09 | 25.309.970.000 SMLY |
| 197 |  CasinoCoin CSC | US$0,007258 | 8,10% | 20,58% | US$279.663 | US$73,97 | 38.533.165 CSC |
| 198 |  GoldCoin GLC | US$0,007394 | 0,59% | -12,45% | US$276.125 | US$81,79 | 37.345.078 GLC |
| 199 |  SecureCoin SRC | US$0,04590 | -4,43% | -7,18% | US$271.833 | US$342,68 | 5.922.011 SRC |
| 200 |  XCurrency XC | US$0,04508 | 2,36% | 18,89% | US$256.348 | US$283,33 | 5.686.567 XC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.