Data Historis Harga Kripto 10/07/2016
Daftar harga kripto yang direkam pada tanggal 10/07/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  bitEUR BITEUR | US$1,12 | 1,12% | 4,38% | US$1.681 | US$62,94 | 1.494 BITEUR |
| 452 |  VIP Tokens VIP | US$0,00001949 | -0,42% | -2,04% | US$1.627 | US$5,40 | 83.450.403 VIP |
| 453 |  SydPak SDP | US$0,01021 | -1,00% | 119,52% | US$1.585 | US$41,14 | 155.206 SDP |
| 454 |  FuzzBalls FUZZ | US$0,0005195 | -1,07% | -16,80% | US$1.540 | US$0,4020 | 2.964.200 FUZZ |
| 455 |  GuccioneCoin GCC | US$0,00007468 | -4,62% | 31,42% | US$1.476 | US$1,90 | 19.761.482 GCC |
| 456 |  Bantam BNT | US$0,0002794 | -22,19% | -7,10% | US$1.456 | US$23,55 | 5.212.435 BNT |
| 457 |  BeaverCoin BVC | US$0,0004740 | -7,72% | 9,41% | US$1.415 | US$0,09526 | 2.985.150 BVC |
| 458 |  Litecred LTCR | US$0,00004612 | 0,96% | -46,51% | US$1.394 | US$2,08 | 30.227.750 LTCR |
| 459 |  Unrealcoin URC | US$0,0001866 | -2,15% | 0,00% | US$1.311 | US$1,87 | 7.024.402 URC |
| 460 |  Coinaid CAID | US$0,00001299 | 0,00% | -2,03% | US$1.308 | US$28,34 | 100.643.070 CAID |
| 461 |  Evotion EVO | US$0,0005198 | 0,00% | 20,57% | US$1.264 | US$0,01859 | 2.431.659 EVO |
| 462 |  TAGRcoin TAGR | US$0,00003249 | 0,00% | -46,96% | US$1.256 | US$6,38 | 38.669.634 TAGR |
| 463 |  Alexium AUM | US$0,00005848 | -0,43% | 0,00% | US$1.187 | US$0,07513 | 20.297.336 AUM |
| 464 |  Pospro PSP | US$0,00002597 | 2,40% | 31,16% | US$1.159 | US$0,7509 | 44.632.932 PSP |
| 465 |  FlavorCoin FLVR | US$0,0002729 | -2,74% | -33,99% | US$1.148 | US$3,01 | 4.205.631 FLVR |
| 466 |  LeaCoin LEA | US$0,000006361 | -2,51% | -4,07% | US$1.138 | US$2,61 | 178.969.400 LEA |
| 467 |  BitQuark BTQ | US$0,0002079 | -3,45% | 11,48% | US$1.104 | US$2,29 | 5.309.916 BTQ |
| 468 |  Crypto CTO | US$0,0001819 | -3,86% | -11,49% | US$1.049 | US$1,30 | 5.763.527 CTO |
| 469 |  Ozziecoin OZC | US$0,000005150 | 1,03% | 0,00% | US$1.021 | US$0,02765 | 198.202.500 OZC |
| 470 |  NewYorkCoin NYC | US$0,00000001515 | 0,67% | -79,24% | US$905 | US$0,2078 | 59.719.935.819 NYC |
| 471 |  Cygnus CYG | US$0,00006469 | -1,64% | 0,00% | US$894 | US$0,09440 | 13.815.013 CYG |
| 472 |  Prototanium PR | US$0,004620 | -0,29% | 34,64% | US$868 | US$0,5470 | 187.927 PR |
| 473 |  LanaCoin LANA | US$0,000006463 | 0,78% | -2,38% | US$841 | US$1,13 | 130.201.511 LANA |
| 474 |  IvugeoCoin IEC | US$0,0006432 | 13,31% | 0,00% | US$822 | US$0,6808 | 1.277.953 IEC |
| 475 |  Cashcoin CASH | US$0,00003241 | 12,19% | 0,00% | US$803 | US$1,36 | 24.775.790 CASH |
| 476 |  Lyrabar LYB | US$0,0006172 | -2,49% | -2,10% | US$726 | US$1,43 | 1.175.524 LYB |
| 477 |  Bitcoin 21 XBTC21 | US$0,001435 | -9,92% | 5,09% | US$636 | US$5,40 | 443.333 XBTC21 |
| 478 |  Eurocoin EUC | US$0,0001949 | 0,00% | -26,93% | US$628 | US$4,97 | 3.220.632 EUC |
| 479 |  Save and Gain SANDG | US$0,0002009 | -0,36% | -7,80% | US$616 | US$0,4661 | 3.064.800 SANDG |
| 480 |  Money $$$ | US$0,00001299 | -0,42% | 0,00% | US$596 | US$0,2628 | 45.887.218 $$$ |
| 481 |  BatCoin BAT | US$0,00000008200 | -34,02% | -36,23% | US$531 | US$2,35 | 6.481.010.000 BAT |
| 482 |  Number7 N7 | US$0,00002597 | 32,72% | -2,09% | US$519 | US$0,2189 | 19.985.642 N7 |
| 483 |  Evil Coin EVIL | US$0,00004548 | 3,49% | 5,42% | US$479 | US$9,00 | 10.540.760 EVIL |
| 484 |  Antilitecoin ALTC | US$0,00001299 | -0,42% | -6,55% | US$409 | US$1,17 | 31.512.613 ALTC |
| 485 |  PonziCoin PONZI | US$0,001403 | -0,91% | -9,53% | US$396 | US$22,09 | 282.375 PONZI |
| 486 |  HazMatCoin HZT | US$0,0003187 | -26,69% | 0,00% | US$335 | US$5,07 | 1.051.090 HZT |
| 487 |  ImperialCoin IPC | US$0,000001886 | -54,48% | 10,01% | US$298 | US$0,005252 | 157.865.000 IPC |
| 488 |  Zoom ZOOM | US$0,004223 | -0,58% | -39,07% | US$285 | US$2,13 | 67.417 ZOOM |
| 489 |  P7Coin P7C | US$0,000006452 | -1,87% | -6,18% | US$227 | US$0,06130 | 35.220.238 P7C |
| 490 |  TurboStake TRBO | US$0,000006497 | 0,00% | -2,02% | US$206 | US$0,06497 | 31.743.767 TRBO |
| 491 |  Donationcoin DON | US$0,00003898 | 19,49% | -2,02% | US$180 | US$3,90 | 4.607.050 DON |
| 492 |  MasterTraderCoin MTR | US$0,0005458 | -10,07% | -42,45% | US$164 | US$0,7193 | 300.678 MTR |
| 493 |  CRTCoin CRT | US$0,001299 | -0,43% | -2,02% | US$103 | US$0,000000006497 | 79.270 CRT |
| 494 |  Californium CF | US$0,0006562 | -0,42% | 10,03% | US$73 | US$0,7331 | 111.110 CF |
| 495 |  Hundredcoin HUN | US$0,000002132 | -68,04% | 0,00% | US$68 | US$0,03726 | 31.664.400 HUN |
| 496 |  Digital Credits DGCS | US$0,000006497 | 0,00% | -2,03% | US$38 | US$0,6497 | 5.826.388 DGCS |
| 497 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001696 | -0,44% | 11,53% | US$28 | US$2,54 | 16.627 XNG |
| 498 |  COIN COIN | US$0,00006494 | -1,53% | 39,46% | US$12 | US$125,56 | 183.050 COIN |
| 499 |  23 Skidoo CHAO | US$2.075,85 | 0,39% | -10,87% | - | US$2,88 | - |
| 500 |  Forevercoin XFC | US$11,03 | -21,46% | 0,00% | - | US$0,1716 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.