Data Historis Harga Kripto 10/07/2016
Daftar harga kripto yang direkam pada tanggal 10/07/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitGold BITGOLD | US$1.554,10 | 0,00% | 10,23% | US$12.874 | US$347,69 | 8 BITGOLD |
| 352 |  Sapience AIFX XAI | US$0,01810 | 0,00% | 28,61% | US$12.390 | US$32,21 | 684.468 XAI |
| 353 |  CorgiCoin CORG | US$0,00001256 | 2,09% | 101,02% | US$11.714 | US$25,68 | 932.361.655 CORG |
| 354 |  GlobalBoost-Y BSTY | US$0,001417 | 1,25% | 31,59% | US$11.505 | US$7,43 | 8.121.591 BSTY |
| 355 |  PLNcoin PLNC | US$0,0006497 | 63,23% | 117,73% | US$11.104 | US$5,41 | 17.089.600 PLNC |
| 356 |  SixEleven 611 | US$0,02936 | -17,43% | -11,52% | US$11.010 | US$5,02 | 374.954 611 |
| 357 |  Universal Currency UNIT | US$0,0008640 | -3,47% | -18,01% | US$10.905 | US$2,95 | 12.621.625 UNIT |
| 358 |  Fastcoin FST | US$0,00008442 | -28,12% | 70,13% | US$10.702 | US$9,69 | 126.764.507 FST |
| 359 |  Dobbscoin BOB | US$0,002171 | 172,70% | 217,25% | US$10.673 | US$34,44 | 4.915.852 BOB |
| 360 |  BiosCrypto BIOS | US$0,0005244 | 3,23% | -2,08% | US$10.625 | US$149,78 | 20.261.836 BIOS |
| 361 |  Moneta MNTA | US$0,0006122 | -39,07% | -25,00% | US$10.231 | US$2,58 | 16.712.688 MNTA |
| 362 |  Francs FRN | US$0,005918 | 10,60% | -43,00% | US$9.991 | US$9,64 | 1.688.040 FRN |
| 363 |  Limitless VIP VIP | US$0,000007554 | -17,97% | -3,85% | US$9.517 | US$0,4862 | 1.259.816.434 VIP |
| 364 |  Neutron NTRN | US$0,0007342 | -4,72% | -12,30% | US$9.264 | US$0,7290 | 12.617.684 NTRN |
| 365 |  UnbreakableCoin UNB | US$0,003898 | -26,97% | 0,00% | US$8.881 | US$33,20 | 2.278.150 UNB |
| 366 |  Manna MANNA | US$0,0002274 | -10,64% | 19,32% | US$8.716 | US$14,50 | 38.328.942 MANNA |
| 367 |  WMCoin WMC | US$0,0008182 | -17,14% | 928,03% | US$8.675 | US$0,3643 | 10.602.530 WMC |
| 368 |  WARP WARP | US$0,007920 | 8,85% | 26,04% | US$8.674 | US$109,40 | 1.095.224 WARP |
| 369 |  Swing SWING | US$0,007173 | -12,19% | 83,49% | US$8.661 | US$327,89 | 1.207.465 SWING |
| 370 |  Pulse PULSE | US$0,0005848 | 25,44% | 15,28% | US$8.361 | US$87,71 | 14.298.972 PULSE |
| 371 |  Prime-XI PXI | US$0,001846 | -19,70% | 29,83% | US$8.351 | US$247,50 | 4.524.561 PXI |
| 372 |  Granite GRN | US$0,0002729 | -21,87% | 4,80% | US$8.113 | US$1,97 | 29.730.150 GRN |
| 373 |  FujiCoin FJC | US$0,00001317 | 79,22% | 50,23% | US$8.055 | US$21,01 | 611.838.165 FJC |
| 374 |  PayCon CON | US$0,0003430 | -26,53% | -40,62% | US$7.905 | US$31,82 | 23.042.604 CON |
| 375 |  ECC ECC | US$0,0000003946 | -82,81% | 10,90% | US$7.896 | US$0,2892 | 20.011.306.484 ECC |
| 376 |  MindCoin MND | US$0,0006432 | -5,21% | -7,42% | US$7.879 | US$27,73 | 12.249.750 MND |
| 377 |  Philosopher Stones PHS | US$0,003242 | 0,00% | 0,00% | US$7.876 | US$0,006556 | 2.429.219 PHS |
| 378 |  Kittehcoin MEOW | US$0,0000003278 | -1,07% | 27,49% | US$7.837 | US$0,009542 | 23.905.669.976 MEOW |
| 379 |  AeroMe AM | US$0,0006432 | -7,80% | -42,94% | US$7.789 | US$4,49 | 12.109.618 AM |
| 380 |  ApexCoin APEX | US$0,001254 | 2,23% | -5,36% | US$7.692 | US$25,49 | 6.133.914 APEX |
| 381 |  HTML5COIN HTML5 | US$0,0000001878 | 26,42% | -26,11% | US$7.636 | US$9,83 | 40.659.020.000 HTML5 |
| 382 |  Bitz BITZ | US$0,003833 | 9,61% | 0,69% | US$7.632 | US$1,34 | 1.990.891 BITZ |
| 383 |  Revenu REV | US$0,006374 | 30,25% | 103,30% | US$7.620 | US$18,51 | 1.195.525 REV |
| 384 |  ZAIF ZAIF | US$0,007310 | 0,00% | -41,45% | US$7.476 | US$438,63 | 1.022.623 ZAIF |
| 385 |  MGW MGW | US$0,007327 | -8,01% | 0,00% | US$7.327 | US$0,9526 | 1.000.000 MGW |
| 386 |  Viorcoin VIOR | US$0,001410 | 0,97% | -31,06% | US$6.987 | US$44,27 | 4.955.679 VIOR |
| 387 |  Guncoin GUN | US$0,00004501 | -8,27% | 42,03% | US$6.610 | US$1,46 | 146.854.778 GUN |
| 388 |  Cabbage CAB | US$0,0005977 | 30,86% | 58,69% | US$6.276 | US$9,37 | 10.499.996 CAB |
| 389 |  AmsterdamCoin AMS | US$0,0006497 | -2,37% | -44,03% | US$6.240 | US$26,07 | 9.603.707 AMS |
| 390 |  SwagBucks BUCKS | US$0,05917 | -43,32% | 9,56% | US$6.238 | US$189,94 | 105.429 BUCKS |
| 391 |  OctoCoin 888 | US$0,0001429 | -14,52% | 34,72% | US$6.065 | US$4,93 | 42.427.189 888 |
| 392 |  Comet CMT | US$0,04605 | -15,58% | -12,64% | US$5.933 | US$18,13 | 128.850 CMT |
| 393 |  MangoCoinz MCZ | US$0,003775 | 7,74% | -2,14% | US$5.853 | US$0,2214 | 1.550.409 MCZ |
| 394 |  Cypher CYP | US$0,0009161 | 0,00% | -2,02% | US$5.831 | US$259,63 | 6.365.285 CYP |
| 395 |  G3N G3N | US$0,0007927 | -0,43% | 138,66% | US$5.620 | US$0,1301 | 7.090.318 G3N |
| 396 |  SoonCoin SOON | US$0,0004471 | 32,02% | 70,15% | US$5.572 | US$41,22 | 12.462.620 SOON |
| 397 |  Kumacoin KUMA | US$0,00003020 | 0,00% | -17,94% | US$5.511 | US$0,002050 | 182.512.440 KUMA |
| 398 |  RevolverCoin XRE | US$0,0006883 | 2,60% | -37,97% | US$5.508 | US$90,93 | 8.002.560 XRE |
| 399 |  Tigercoin TGC | US$0,0001234 | -31,20% | -19,07% | US$5.375 | US$0,2412 | 43.536.800 TGC |
| 400 |  Metal Music Coin MTLMC3 | US$0,00006497 | 99,16% | -0,79% | US$5.180 | US$3,63 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.