Data Historis Harga Kripto 10/07/2016
Daftar harga kripto yang direkam pada tanggal 10/07/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitswift BITS | US$0,08836 | -9,72% | -5,71% | US$357.815 | US$408,26 | 4.049.524 BITS |
| 202 |  CloakCoin CLOAK | US$0,07461 | 10,18% | -4,44% | US$357.396 | US$243,32 | 4.790.289 CLOAK |
| 203 |  Gambit GAM | US$0,2189 | -0,77% | 27,74% | US$353.417 | US$341,70 | 1.614.757 GAM |
| 204 |  FuelCoin FC2 | US$0,003203 | -1,60% | -12,43% | US$320.975 | US$80,71 | 100.206.032 FC2 |
| 205 |  CasinoCoin CSC | US$0,007675 | 5,49% | 36,75% | US$295.821 | US$147,91 | 38.543.935 CSC |
| 206 |  GetGems GEMZ | US$0,003249 | 16,43% | 1,61% | US$286.319 | US$175,54 | 88.135.199 GEMZ |
| 207 |  TagCoin TAG | US$0,05980 | 2,56% | -3,69% | US$282.854 | US$471,05 | 4.729.649 TAG |
| 208 |  XCurrency XC | US$0,04681 | 7,06% | 27,19% | US$266.195 | US$336,18 | 5.686.641 XC |
| 209 |  GoldCoin GLC | US$0,006880 | -4,03% | -10,06% | US$256.951 | US$269,33 | 37.345.078 GLC |
| 210 |  SmileyCoin SMLY | US$0,000009971 | -10,93% | 12,86% | US$252.380 | US$34,97 | 25.310.780.000 SMLY |
| 211 |  microCoin MRC | US$0,00001299 | -0,44% | 0,00% | US$238.945 | US$214,46 | 18.388.124.350 MRC |
| 212 |  Pangea Poker PANGEA | US$0,2157 | 5,87% | 71,24% | US$215.565 | US$0,6146 | 999.352 PANGEA |
| 213 |  Pandacoin PND | US$0,000005891 | -1,93% | 10,49% | US$191.549 | US$16,32 | 32.514.916.898 PND |
| 214 |  CannabisCoin CANN | US$0,002366 | -3,32% | 20,31% | US$182.717 | US$209,12 | 77.229.378 CANN |
| 215 |  SaluS SLS | US$0,1722 | -19,34% | 7,52% | US$172.393 | US$245,61 | 1.001.250 SLS |
| 216 |  Tickets TIX | US$0,000002537 | 0,00% | -23,95% | US$169.647 | US$206,23 | 66.876.281.414 TIX |
| 217 |  Librexcoin LXC | US$0,01731 | -18,06% | 10,22% | US$169.518 | US$24,74 | 9.793.769 LXC |
| 218 |  NXTventure NXTV | US$0,1669 | 0,00% | -3,66% | US$166.905 | US$0,1669 | 1.000.000 NXTV |
| 219 |  Bullion CBX | US$0,1614 | 37,40% | 30,24% | US$157.634 | US$37,95 | 976.717 CBX |
| 220 |  SpreadCoin SPR | US$0,02924 | 3,01% | 8,22% | US$147.523 | US$53,82 | 5.045.652 SPR |
| 221 |  NetCoin NET | US$0,0002346 | -8,49% | -4,78% | US$144.819 | US$405,68 | 617.377.660 NET |
| 222 |  Energycoin ENRG | US$0,001202 | 16,58% | 41,16% | US$144.317 | US$169,79 | 120.064.210 ENRG |
| 223 |  2GIVE 2GIVE | US$0,0002851 | 20,59% | 114,90% | US$142.902 | US$165,14 | 501.298.225 2GIVE |
| 224 |  OKCash OK | US$0,002131 | -1,38% | -2,95% | US$139.734 | US$33,47 | 65.580.530 OK |
| 225 |  Pakcoin PAK | US$0,005616 | 147,94% | 9,92% | US$139.611 | US$180,73 | 24.857.600 PAK |
| 226 |  NoirShares NRS | US$0,05458 | -18,01% | -23,04% | US$135.214 | US$118,74 | 2.477.481 NRS |
| 227 |  Creditbit CRB | US$0,01047 | -9,30% | 8,02% | US$129.905 | US$15,59 | 12.403.971 CRB |
| 228 |  Cryptokenz CYT | US$1,68 | -0,26% | 0,00% | US$129.032 | US$0,07134 | 76.604 CYT |
| 229 |  MediterraneanCoin MED | US$0,003119 | -4,42% | -7,73% | US$126.095 | US$65,31 | 40.431.897 MED |
| 230 |  Orbitcoin ORB | US$0,04639 | 0,99% | -1,94% | US$123.088 | US$38,69 | 2.653.167 ORB |
| 231 |  Sexcoin SXC | US$0,001004 | 2,51% | 55,31% | US$116.476 | US$70,34 | 115.959.926 SXC |
| 232 |  CryptCoin CRYPT | US$0,01884 | 8,47% | 71,56% | US$113.638 | US$254,51 | 6.031.067 CRYPT |
| 233 |  DT Token DRACO | US$0,003247 | -33,64% | -26,67% | US$110.057 | US$215,66 | 33.897.138 DRACO |
| 234 |  Aeon AEON | US$0,009168 | -7,49% | -27,02% | US$108.723 | US$94,83 | 11.859.461 AEON |
| 235 |  SuperCoin SUPER | US$0,002744 | 49,22% | 31,64% | US$107.334 | US$4,41 | 39.120.606 SUPER |
| 236 |  TileCoin XTC | US$0,001032 | -13,73% | -19,30% | US$103.163 | US$322,58 | 100.000.000 XTC |
| 237 |  BTSR BTSR | US$0,04488 | 0,00% | -61,45% | US$99.769 | US$86,94 | 2.223.263 BTSR |
| 238 |  e-Gulden EFL | US$0,006653 | -12,38% | -0,91% | US$97.559 | US$298,05 | 14.663.460 EFL |
| 239 |  Blitzcash BLITZ | US$0,02432 | 6,49% | 20,65% | US$97.017 | US$337,79 | 3.989.320 BLITZ |
| 240 |  Stress STS | US$0,0001689 | -1,07% | 25,02% | US$95.468 | US$0,6965 | 565.134.332 STS |
| 241 |  Hyper HYPER | US$0,01494 | 1,07% | 7,24% | US$94.908 | US$77,30 | 6.351.008 HYPER |
| 242 |  UltraCoin UTC | US$0,002924 | 0,00% | -8,51% | US$94.307 | US$18,79 | 32.255.290 UTC |
| 243 |  PayCoin XPY | US$0,008109 | 0,53% | 0,06% | US$93.703 | US$9,64 | 11.556.000 XPY |
| 244 |  Joincoin J | US$0,03781 | -2,56% | -0,26% | US$92.584 | US$100,95 | 2.448.402 J |
| 245 |  Sprouts SPRTS | US$0,00001949 | -26,76% | -19,35% | US$85.765 | US$122,79 | 4.400.058.978 SPRTS |
| 246 |  WhiteCoin XWC | US$0,0002729 | -0,43% | 20,98% | US$83.662 | US$461,43 | 306.584.146 XWC |
| 247 |  Bean Cash BITB | US$0,00005739 | 3,88% | 78,63% | US$82.625 | US$33,92 | 1.439.615.000 BITB |
| 248 |  MaryJane MARYJ | US$0,001583 | -1,41% | 11,61% | US$82.113 | US$1,07 | 51.887.675 MARYJ |
| 249 |  TrustPlus TRUST | US$0,002311 | -5,27% | -4,53% | US$74.162 | US$0,7201 | 32.086.595 TRUST |
| 250 |  Woodcoin LOG | US$0,009083 | 3,89% | 41,78% | US$72.985 | US$177,00 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.