Data Historis Harga Kripto 10/07/2016
Daftar harga kripto yang direkam pada tanggal 10/07/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$2,25 | 10,48% | 11,31% | US$1.835.457 | US$840,45 | 816.061 UNITY |
| 52 |  RevolutionVR RVR | US$0,05798 | 3,02% | -3,39% | US$1.826.309 | US$53.693,34 | 31.500.000 RVR |
| 53 |  MintCoin MINT | US$0,00007748 | -0,72% | 9,30% | US$1.788.009 | US$2.331,25 | 23.077.840.377 MINT |
| 54 |  EarthCoin EAC | US$0,0001764 | 2,44% | -11,95% | US$1.648.473 | US$38.762,30 | 9.346.468.332 EAC |
| 55 |  Vcash XVC | US$0,1091 | 0,98% | -0,91% | US$1.591.679 | US$10.091,29 | 14.594.670 XVC |
| 56 |  I/O Coin IOC | US$0,09684 | 0,67% | 42,27% | US$1.575.153 | US$11.230,26 | 16.265.356 IOC |
| 57 |  Circuits of Value COVAL | US$0,003931 | 42,05% | 191,48% | US$1.572.339 | US$87.944,74 | 400.000.000 COVAL |
| 58 |  ShadowCash SDC | US$0,2258 | 5,63% | -25,34% | US$1.479.920 | US$2.589,84 | 6.554.002 SDC |
| 59 |  Clams CLAM | US$0,7423 | -6,00% | 8,33% | US$1.341.377 | US$9.342,71 | 1.807.145 CLAM |
| 60 |  Primecoin XPM | US$0,08694 | 4,86% | -4,05% | US$1.324.076 | US$8.636,96 | 15.229.340 XPM |
| 61 |  Auroracoin AUR | US$0,1590 | -8,22% | 2,88% | US$1.320.166 | US$1.862,07 | 8.301.489 AUR |
| 62 |  Quark QRK | US$0,005223 | 2,67% | 2,11% | US$1.306.361 | US$8.156,81 | 250.101.047 QRK |
| 63 |  ReddCoin RDD | US$0,00003976 | -7,25% | -9,64% | US$1.119.271 | US$1.667,50 | 28.148.042.209 RDD |
| 64 |  HempCoin HMP | US$0,0008000 | -10,85% | 45,52% | US$1.083.767 | US$2.619,05 | 1.354.709.762 HMP |
| 65 |  WorldCoin WDC | US$0,01019 | -0,60% | 11,72% | US$1.072.048 | US$4.862,38 | 105.179.169 WDC |
| 66 |  Novacoin NVC | US$0,7189 | 4,38% | -2,80% | US$1.027.367 | US$2.289,07 | 1.429.138 NVC |
| 67 |  Vertcoin VTC | US$0,04255 | -4,86% | 18,44% | US$982.020 | US$11.680,04 | 23.076.650 VTC |
| 68 |  NavCoin NAV | US$0,01557 | -3,53% | 76,85% | US$927.780 | US$7.843,40 | 59.599.414 NAV |
| 69 |  Gulden NLG | US$0,002970 | -1,32% | 11,93% | US$927.309 | US$1.352,68 | 312.226.510 NLG |
| 70 |  Nexus NXS | US$0,02336 | 25,11% | 60,86% | US$923.061 | US$3.069,04 | 39.507.512 NXS |
| 71 |  Startcoin START | US$0,01973 | -3,72% | 5,59% | US$889.467 | US$4.806,33 | 45.079.785 START |
| 72 |  Rise RISE | US$0,008559 | 1,17% | -10,41% | US$861.985 | US$4.917,15 | 100.716.100 RISE |
| 73 |  Radium RADS | US$0,3041 | -2,40% | -1,67% | US$861.773 | US$7.844,20 | 2.833.626 RADS |
| 74 |  DigitalNote XDN | US$0,0001206 | 0,53% | 9,99% | US$827.596 | US$1.826,39 | 6.863.350.309 XDN |
| 75 |  Expanse EXP | US$0,3807 | 3,12% | -14,99% | US$786.557 | US$13.667,09 | 2.066.139 EXP |
| 76 |  MMNXT MMNXT | US$0,07784 | -62,61% | 287,58% | US$778.438 | US$101.537 | 10.000.000 MMNXT |
| 77 |  BitShares PTS PTS | US$0,0007667 | -31,76% | 172,79% | US$766.677 | US$35.920,37 | 999.999.386 PTS |
| 78 |  BoostCoin BOST | US$0,06300 | -4,94% | -11,25% | US$746.868 | US$1.838,79 | 11.855.487 BOST |
| 79 |  Qora QORA | US$0,00007147 | 5,16% | 21,68% | US$714.736 | US$4.057,44 | 10.000.000.000 QORA |
| 80 |  Megacoin MEC | US$0,02101 | 0,58% | 3,10% | US$690.189 | US$738,10 | 32.855.763 MEC |
| 81 |  Curecoin CURE | US$0,02609 | -8,35% | 15,72% | US$689.508 | US$6.262,85 | 26.431.310 CURE |
| 82 |  BilShares BILS | US$0,0006728 | 0,85% | -3,69% | US$672.800 | US$1.583,33 | 1.000.000.000 BILS |
| 83 |  OBITS OBITS | US$0,09920 | 26,57% | -3,73% | US$662.545 | US$859,42 | 6.679.020 OBITS |
| 84 |  Safex Token SFT | US$0,0003054 | -8,57% | 44,24% | US$655.781 | US$7.118,99 | 2.147.483.647 SFT |
| 85 |  DNotes NOTE | US$0,005720 | 3,34% | 2,18% | US$634.341 | US$801,91 | 110.895.736 NOTE |
| 86 |  CrevaCoin CREVA | US$0,02248 | 1,34% | 174,09% | US$624.895 | US$11.944,81 | 27.797.250 CREVA |
| 87 |  NuBits USNBT | US$0,8115 | 3,30% | 96,01% | US$614.358 | US$8.682,01 | 757.084 USNBT |
| 88 |  NuShares NSR | US$0,0006433 | -7,68% | 9,80% | US$609.836 | US$27.957,01 | 948.000.094 NSR |
| 89 |  ZcCoin ZCC | US$0,009722 | 2,91% | 3,88% | US$599.448 | US$3.416,59 | 61.657.044 ZCC |
| 90 |  Global Currency Reserve GCR | US$0,005851 | -11,19% | 17,08% | US$591.867 | US$750,72 | 101.160.397 GCR |
| 91 |  BlueCoin BLU | US$0,0009449 | -31,90% | -86,12% | US$540.666 | US$1.165,53 | 572.176.603 BLU |
| 92 |  Crypti XCR | US$0,005386 | 16,52% | 14,21% | US$538.559 | US$738,22 | 100.000.000 XCR |
| 93 |  BitBay BAY | US$0,0005243 | 7,42% | 10,58% | US$526.895 | US$2.268,46 | 1.004.958.930 BAY |
| 94 |  Infinitecoin IFC | US$0,000005812 | 1,08% | -8,86% | US$526.527 | US$2.438,12 | 90.596.274.910 IFC |
| 95 |  Digitalcoin DGC | US$0,01533 | 7,76% | 3,08% | US$525.491 | US$1.970,00 | 34.285.753 DGC |
| 96 |  Blocknet BLOCK | US$0,1322 | 18,12% | 36,46% | US$517.151 | US$2.307,03 | 3.910.516 BLOCK |
| 97 |  Elcoin EL | US$0,05481 | -2,30% | -29,29% | US$500.764 | US$1.504,91 | 9.136.468 EL |
| 98 |  Applecoin APC | US$0,02078 | 3,21% | 2,80% | US$463.149 | US$603,93 | 22.286.048 APC |
| 99 |  Anoncoin ANC | US$0,2188 | 8,58% | 0,41% | US$461.643 | US$3.935,35 | 2.110.317 ANC |
| 100 |  Riecoin RIC | US$0,01821 | 34,44% | 36,07% | US$453.023 | US$91.601,69 | 24.882.575 RIC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.