Data Historis Harga Kripto 10/07/2016
Daftar harga kripto yang direkam pada tanggal 10/07/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$649,36 | -0,47% | -2,10% | US$10.228.999.687 | US$102.531.800 | 15.752.436 BTC |
| 2 |  Ethereum ETH | US$10,95 | 0,41% | -6,89% | US$896.203.757 | US$5.479.245 | 81.862.861 ETH |
| 3 |  XRP XRP | US$0,006674 | 0,07% | -2,43% | US$235.903.167 | US$571.047 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,10 | -1,03% | -4,35% | US$191.042.722 | US$3.039.615 | 46.597.754 LTC |
| 5 |  The DAO DAO | US$0,09956 | 1,14% | 9,96% | US$114.871.662 | US$617.662 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,008150 | 1,21% | -24,88% | US$73.353.639 | US$350.326 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$7,42 | 1,20% | 4,66% | US$48.860.025 | US$268.877 | 6.584.815 DASH |
| 8 |  Steem STEEM | US$0,5573 | -4,85% | 145,91% | US$44.511.078 | US$141.994 | 79.868.600 STEEM |
| 9 |  MaidSafeCoin MAID | US$0,06729 | 0,30% | -6,08% | US$30.451.359 | US$205.804 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,2957 | 5,76% | -2,18% | US$29.568.928 | US$535.278 | 100.000.000 LSK |
| 11 |  Dogecoin DOGE | US$0,0002721 | 0,50% | -3,65% | US$28.604.049 | US$116.616 | 105.113.255.889 DOGE |
| 12 |  Monero XMR | US$1,91 | -2,12% | 9,98% | US$23.664.690 | US$224.404 | 12.370.529 XMR |
| 13 |  Waves WAVES | US$0,2183 | -1,35% | 10,98% | US$21.833.076 | US$88.774,22 | 100.000.000 WAVES |
| 14 |  Nxt NXT | US$0,02035 | 3,49% | -3,67% | US$20.333.191 | US$259.280 | 998.999.999 NXT |
| 15 |  DigixDAO DGD | US$9,16 | 0,98% | -9,08% | US$18.323.883 | US$9.359,04 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,4702 | 5,96% | 14,06% | US$17.914.274 | US$58.860,75 | 38.096.050 EMC |
| 17 |  HyperSpace AMP | US$0,09609 | 3,54% | 23,14% | US$17.758.136 | US$26.698,78 | 184.800.000 AMP |
| 18 |  Factom FCT | US$1,53 | 12,67% | 4,70% | US$13.379.677 | US$789.739 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004724 | 11,04% | 5,54% | US$12.120.563 | US$759.926 | 2.565.900.000 BTS |
| 20 |  Siacoin SC | US$0,0006711 | -5,31% | -14,43% | US$10.830.060 | US$128.334 | 16.136.875.284 SC |
| 21 |  Stellar XLM | US$0,001852 | 4,44% | -3,25% | US$10.156.817 | US$52.317,30 | 5.485.679.598 XLM |
| 22 |  Peercoin PPC | US$0,3862 | -1,89% | -3,87% | US$9.006.042 | US$29.061,04 | 23.318.407 PPC |
| 23 |  Bytecoin BCN | US$0,00004623 | -0,93% | 11,09% | US$8.357.958 | US$4.363,41 | 180.793.946.638 BCN |
| 24 |  Counterparty XCP | US$2,92 | 3,49% | 5,40% | US$7.679.169 | US$30.547,66 | 2.626.090 XCP |
| 25 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$5.951.587 | US$284.642 | 5.951.591 USDT |
| 26 |  Storjcoin X SJCX | US$0,1171 | 1,57% | 5,52% | US$5.798.704 | US$18.542,07 | 49.518.143 SJCX |
| 27 |  Namecoin NMC | US$0,3730 | 0,50% | -5,24% | US$5.497.315 | US$12.315,21 | 14.736.400 NMC |
| 28 |  NautilusCoin NAUT | US$0,4242 | -16,20% | -4,16% | US$5.485.494 | US$79.289,27 | 12.929.905 NAUT |
| 29 |  YbCoin YBC | US$1,81 | 1,53% | -4,46% | US$5.453.830 | US$39.064,93 | 3.010.587 YBC |
| 30 |  GameCredits GAME | US$0,07871 | 7,44% | 29,72% | US$4.406.473 | US$37.335,30 | 55.983.752 GAME |
| 31 |  Agoras Tokens AGRS | US$0,1040 | -0,03% | 2,91% | US$4.366.165 | US$2.027,75 | 42.000.000 AGRS |
| 32 |  Yocoin YOC | US$0,2083 | -5,19% | 59,12% | US$4.123.383 | US$107.172 | 19.797.050 YOC |
| 33 |  Decred DCR | US$1,72 | 4,19% | -11,88% | US$3.637.662 | US$13.935,78 | 2.110.637 DCR |
| 34 |  SolarCoin SLR | US$0,1020 | -3,53% | -1,04% | US$3.504.617 | US$2.603,48 | 34.356.712 SLR |
| 35 |  Xaurum XAUR | US$445,47 | -9,27% | 7,08% | US$3.335.018 | US$4.121,79 | 7.487 XAUR |
| 36 |  BlackCoin BLK | US$0,04314 | 0,97% | 34,97% | US$3.258.550 | US$255.080 | 75.535.993 BLK |
| 37 |  Syscoin SYS | US$0,007186 | -1,12% | -6,71% | US$3.081.190 | US$28.136,43 | 428.751.485 SYS |
| 38 |  VPNCoin VASH | US$0,007475 | 0,83% | -9,22% | US$2.992.572 | US$14.352,35 | 400.339.746 VASH |
| 39 |  Rubycoin RBY | US$0,1255 | -0,18% | 7,59% | US$2.915.775 | US$1.814,71 | 23.235.238 RBY |
| 40 |  Zetacoin ZET | US$0,01604 | 501,95% | 460,85% | US$2.638.337 | US$1.466,35 | 164.487.124 ZET |
| 41 |  BitCrystals BCY | US$0,05947 | -2,83% | 3,68% | US$2.504.397 | US$1.940,70 | 42.111.979 BCY |
| 42 |  Feathercoin FTC | US$0,01907 | -0,11% | -8,09% | US$2.439.126 | US$4.458,30 | 127.899.160 FTC |
| 43 |  GridCoin GRC | US$0,006198 | -2,04% | 5,96% | US$2.343.507 | US$2.679,59 | 378.112.932 GRC |
| 44 |  BitcoinDark BTCD | US$1,84 | -0,98% | 7,67% | US$2.342.662 | US$1.919,63 | 1.274.613 BTCD |
| 45 |  DigiByte DGB | US$0,0003444 | -2,38% | -1,42% | US$2.340.950 | US$21.305,53 | 6.798.070.892 DGB |
| 46 |  Scotcoin SCOT | US$0,002307 | 19,61% | -17,85% | US$2.306.531 | US$3.448,53 | 1.000.000.000 SCOT |
| 47 |  FedoraCoin TIPS | US$0,000005246 | 21,95% | -33,12% | US$2.248.519 | US$844,32 | 428.603.348.408 TIPS |
| 48 |  VeriCoin VRC | US$0,07873 | -2,28% | 36,83% | US$2.180.029 | US$16.345,54 | 27.691.640 VRC |
| 49 |  HitCoin HTC | US$0,0001818 | 3,27% | -17,40% | US$1.999.359 | US$20.263,04 | 10.996.318.099 HTC |
| 50 |  MonaCoin MONA | US$0,05220 | -0,88% | 0,43% | US$1.861.963 | US$1.564,72 | 35.667.850 MONA |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.