Data Historis Harga Kripto 10/07/2016
Daftar harga kripto yang direkam pada tanggal 10/07/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wild Beast Block WBB | US$0,2655 | -7,94% | -23,06% | US$452.419 | US$1.120,09 | 1.704.075 WBB |
| 102 |  AmberCoin AMBER | US$0,01007 | -21,66% | 1,24% | US$437.652 | US$1.695,10 | 43.457.698 AMBER |
| 103 |  Burst BURST | US$0,0002794 | -1,57% | 19,59% | US$419.347 | US$3.586,41 | 1.501.065.944 BURST |
| 104 |  DubaiCoin DBIC | US$0,07068 | -11,19% | 14,62% | US$417.223 | US$4.219,51 | 5.902.711 DBIC |
| 105 |  Unobtanium UNO | US$1,96 | -15,86% | -20,34% | US$387.141 | US$1.197,38 | 197.239 UNO |
| 106 |  Coinomat CNMT | US$0,1356 | 20,09% | 33,58% | US$354.728 | US$736,34 | 2.616.401 CNMT |
| 107 |  Myriad XMY | US$0,0002598 | -0,60% | 71,24% | US$349.309 | US$10.021,46 | 1.344.338.496 XMY |
| 108 |  NeuCoin NEU | US$0,0007862 | 4,77% | 14,94% | US$316.057 | US$810,07 | 402.021.547 NEU |
| 109 |  FLO FLO | US$0,002497 | -5,43% | -5,12% | US$310.115 | US$710,37 | 124.197.561 FLO |
| 110 |  Mineum MNM | US$0,03024 | -47,49% | 20,99% | US$282.938 | US$1.403,74 | 9.356.096 MNM |
| 111 |  Diem DIEM | US$0,00001301 | -25,47% | -21,56% | US$282.876 | US$2.273,41 | 21.739.971.929 DIEM |
| 112 |  Colossuscoin V2 CV2 | US$0,00001306 | -0,03% | 96,77% | US$274.401 | US$550,24 | 21.005.025.304 CV2 |
| 113 |  SecureCoin SRC | US$0,04605 | 0,15% | -2,74% | US$272.979 | US$5.846,32 | 5.927.971 SRC |
| 114 |  TrumpCoin TRUMP | US$0,04131 | -10,43% | 6,77% | US$268.585 | US$7.303,89 | 6.501.942 TRUMP |
| 115 |  PotCoin POT | US$0,001217 | 0,29% | 18,88% | US$259.779 | US$773,48 | 213.520.992 POT |
| 116 |  Cryptonite XCN | US$0,001236 | -0,64% | -8,28% | US$253.801 | US$8.493,22 | 205.328.613 XCN |
| 117 |  Einsteinium EMC2 | US$0,001261 | -10,63% | 66,36% | US$252.450 | US$16.896,24 | 200.256.341 EMC2 |
| 118 |  Viacoin VIA | US$0,01172 | 0,76% | 34,12% | US$250.966 | US$825,16 | 21.407.583 VIA |
| 119 |  Silkcoin SILK | US$0,005581 | 5,82% | 28,21% | US$244.204 | US$2.539,44 | 43.755.188 SILK |
| 120 |  EuropeCoin ERC | US$0,002417 | 1,19% | 4,21% | US$224.496 | US$1.617,65 | 92.882.561 ERC |
| 121 |  Maxcoin MAX | US$0,004827 | 8,92% | 8,67% | US$200.110 | US$585,21 | 41.459.435 MAX |
| 122 |  Boolberry BBR | US$0,02630 | -5,99% | 11,53% | US$199.096 | US$1.692,99 | 7.569.344 BBR |
| 123 |  Sync SYNC | US$167,25 | -0,62% | 62,90% | US$196.844 | US$544,16 | 1.177 SYNC |
| 124 |  Pebblecoin XPB | US$0,009109 | 0,47% | 60,00% | US$196.246 | US$1.176,09 | 21.543.728 XPB |
| 125 |  SIBCoin SIB | US$0,01719 | -0,88% | -2,28% | US$186.599 | US$679,99 | 10.855.090 SIB |
| 126 |  ArtByte ABY | US$0,0002649 | 10,12% | 13,78% | US$179.964 | US$2.426,63 | 679.424.850 ABY |
| 127 |  Donu DONU | US$0,02098 | 3,88% | -2,17% | US$178.437 | US$2.292,78 | 8.505.375 DONU |
| 128 |  Groestlcoin GRS | US$0,002751 | -0,03% | 9,80% | US$177.069 | US$2.993,28 | 64.359.596 GRS |
| 129 |  Stealth XST | US$0,007345 | 7,24% | 45,63% | US$176.737 | US$703,52 | 24.061.930 XST |
| 130 |  Shift SHIFT | US$0,02242 | -2,35% | -14,78% | US$174.217 | US$1.083,19 | 7.771.921 SHIFT |
| 131 |  HiCoin XHI | US$0,009130 | -0,16% | -10,14% | US$171.923 | US$14.967,19 | 18.830.597 XHI |
| 132 |  AudioCoin ADC | US$0,0002210 | 4,48% | 15,04% | US$170.752 | US$525,45 | 772.686.555 ADC |
| 133 |  FlutterCoin FLT | US$0,0005580 | 10,89% | 132,96% | US$168.227 | US$63.887,13 | 301.478.899 FLT |
| 134 |  bitCNY BITCNY | US$0,1487 | -7,53% | -0,10% | US$164.072 | US$44.800,64 | 1.103.030 BITCNY |
| 135 |  NobleCoin NOBL | US$0,00007147 | -10,39% | 40,72% | US$162.457 | US$3.486,03 | 2.273.084.025 NOBL |
| 136 |  Horizon HZ | US$0,0001621 | -3,36% | 41,16% | US$161.648 | US$3.219,49 | 997.285.886 HZ |
| 137 |  Ubiq UBQ | US$0,04247 | -11,17% | -26,40% | US$152.432 | US$716,95 | 3.589.492 UBQ |
| 138 |  Capricoin CPC | US$0,2404 | 1,05% | -2,95% | US$148.443 | US$3.358,96 | 617.487 CPC |
| 139 |  PIVX PIVX | US$0,003666 | -6,95% | 33,85% | US$144.370 | US$1.138,18 | 39.382.686 PIVX |
| 140 |  Krypton KR | US$0,05003 | 88,03% | 273,33% | US$142.329 | US$27.765,56 | 2.844.991 KR |
| 141 |  HyperStake HYP | US$0,0003508 | 8,67% | 9,93% | US$135.348 | US$86.215,16 | 385.796.097 HYP |
| 142 |  Bitstar BITS | US$0,007118 | 5,73% | 38,05% | US$133.961 | US$2.018,01 | 18.820.916 BITS |
| 143 |  GeoCoin GEO | US$0,05245 | 3,90% | 11,30% | US$128.772 | US$1.326,89 | 2.455.079 GEO |
| 144 |  Pinkcoin PINK | US$0,0003358 | 9,56% | -7,87% | US$122.482 | US$2.853,59 | 364.719.943 PINK |
| 145 |  LTBcoin LTBC | US$0,0002599 | 46,45% | 61,07% | US$121.611 | US$19.741,80 | 467.932.227 LTBC |
| 146 |  Memorycoin MMC | US$0,01144 | -11,57% | 43,84% | US$115.253 | US$1.421,81 | 10.073.034 MMC |
| 147 |  bitUSD BITUSD | US$1,07 | 3,39% | 0,68% | US$115.166 | US$1.252,32 | 108.055 BITUSD |
| 148 |  HunterCoin HUC | US$0,008823 | 19,94% | 60,92% | US$114.402 | US$1.538,44 | 12.965.860 HUC |
| 149 |  MAZA MAZA | US$0,0001105 | -6,84% | -18,25% | US$110.532 | US$780,97 | 1.000.711.070 MAZA |
| 150 |  HOdlcoin HODL | US$0,01201 | 8,71% | 32,60% | US$109.265 | US$764,96 | 9.094.482 HODL |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.