Data Historis Harga Kripto 10/07/2016
Daftar harga kripto yang direkam pada tanggal 10/07/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TeslaCoin TES | US$0,0009681 | 36,10% | 24,10% | US$65.895 | US$62,25 | 68.067.150 TES |
| 252 |  Flycoin FLY | US$0,2870 | -50,86% | -48,10% | US$60.497 | US$0,08339 | 210.806 FLY |
| 253 |  Freicoin FRC | US$0,001299 | -0,43% | 0,00% | US$59.726 | US$0,1299 | 45.962.594 FRC |
| 254 |  Bytecent BYC | US$0,05142 | -0,79% | -16,48% | US$58.969 | US$458,84 | 1.146.823 BYC |
| 255 |  Influxcoin INFX | US$0,03479 | -8,44% | 97,52% | US$58.215 | US$264,33 | 1.673.383 INFX |
| 256 |  Titcoin TIT | US$0,001218 | 2,90% | 60,70% | US$58.042 | US$343,44 | 47.659.014 TIT |
| 257 |  Devcoin DVC | US$0,000005370 | -16,39% | -6,90% | US$57.827 | US$61,88 | 10.768.460.050 DVC |
| 258 |  CannaCoin CCN | US$0,01157 | 0,00% | 76,26% | US$54.163 | US$390,03 | 4.680.706 CCN |
| 259 |  Sphere SPHR | US$0,01690 | -4,32% | -2,57% | US$52.100 | US$307,53 | 3.082.940 SPHR |
| 260 |  Yacoin YAC | US$0,0004935 | -4,39% | -4,60% | US$50.712 | US$55,07 | 102.765.995 YAC |
| 261 |  Truckcoin TRK | US$0,0007082 | 14,24% | -3,01% | US$50.631 | US$400,69 | 71.492.936 TRK |
| 262 |  HempCoin THC | US$0,0002469 | -0,43% | 9,84% | US$49.377 | US$51,18 | 199.991.922 THC |
| 263 |  RedCoin RED | US$0,0006578 | -18,39% | -10,43% | US$48.746 | US$122,82 | 74.098.806 RED |
| 264 |  Deutsche eMark DEM | US$0,002206 | 45,76% | 38,81% | US$47.767 | US$91,17 | 21.655.685 DEM |
| 265 |  MojoCoin MOJO | US$0,0004483 | -5,89% | 31,58% | US$47.117 | US$81,87 | 105.099.443 MOJO |
| 266 |  Nxttycoin NXTTY | US$0,00004687 | -21,63% | 10,37% | US$46.871 | US$19,64 | 1.000.000.000 NXTTY |
| 267 |  Synergy SNRG | US$0,02705 | 0,00% | -0,31% | US$46.864 | US$5,58 | 1.732.535 SNRG |
| 268 |  Bata BTA | US$0,01000 | 1,65% | 3,19% | US$46.359 | US$30,30 | 4.634.730 BTA |
| 269 |  Uniform Fiscal Object UFO | US$0,00001949 | -1,32% | -21,12% | US$45.107 | US$83,68 | 2.314.151.262 UFO |
| 270 |  LottoCoin LOT | US$0,000003032 | -1,07% | -3,07% | US$43.941 | US$0,01184 | 14.491.014.421 LOT |
| 271 |  Bitcredits BCR | US$0,001358 | -15,77% | 31,90% | US$43.318 | US$57,61 | 31.899.829 BCR |
| 272 |  SpaceCoin SPACE | US$0,02208 | 17,72% | 465,31% | US$42.570 | US$128,28 | 1.927.643 SPACE |
| 273 |  Uro URO | US$0,03574 | -0,39% | 41,56% | US$41.678 | US$24,79 | 1.166.192 URO |
| 274 |  BBQCoin BQC | US$0,0008137 | -0,24% | -16,61% | US$41.310 | US$47,79 | 50.765.854 BQC |
| 275 |  TransferCoin TX | US$0,007183 | 6,36% | 4,86% | US$39.655 | US$388,22 | 5.520.436 TX |
| 276 |  Asiadigicoin ADCN | US$0,2212 | -3,15% | -23,62% | US$38.089 | US$154,26 | 172.200 ADCN |
| 277 |  TEKcoin TEK | US$0,0001299 | 17,13% | 7,06% | US$37.686 | US$4,49 | 290.011.916 TEK |
| 278 |  Sativacoin STV | US$0,005093 | 8,86% | -8,93% | US$36.008 | US$1,50 | 7.070.136 STV |
| 279 |  DopeCoin DOPE | US$0,0002534 | 0,00% | 2,54% | US$35.768 | US$135,15 | 141.157.233 DOPE |
| 280 |  BitSend BSD | US$0,003096 | -19,55% | -7,91% | US$35.299 | US$161,18 | 11.402.050 BSD |
| 281 |  MarteXcoin MXT | US$0,01299 | 1,91% | -33,82% | US$35.189 | US$41,15 | 2.709.524 MXT |
| 282 |  The Cypherfunks FUNK | US$0,0000008610 | -23,04% | 12,87% | US$35.099 | US$6,54 | 40.766.520.000 FUNK |
| 283 |  Coin(O) CNO | US$0,0003444 | -4,05% | -3,64% | US$34.434 | US$11,04 | 99.995.178 CNO |
| 284 |  Checkcoin CKC | US$0,001689 | -2,17% | 34,03% | US$34.242 | US$9,92 | 20.269.795 CKC |
| 285 |  SecretCoin SCRT | US$0,008024 | 0,00% | -14,35% | US$33.781 | US$4,35 | 4.209.887 SCRT |
| 286 |  EverGreenCoin EGC | US$0,002588 | -6,91% | 39,18% | US$33.761 | US$199,65 | 13.044.416 EGC |
| 287 |  Particle PRT | US$0,00004548 | -0,43% | -3,42% | US$32.496 | US$3,86 | 714.506.932 PRT |
| 288 |  Node NODE | US$0,00003249 | -17,02% | 0,00% | US$32.486 | US$0,09096 | 1.000.000.000 NODE |
| 289 |  Terracoin TRC | US$0,002056 | -11,28% | -0,69% | US$31.439 | US$65,03 | 15.292.280 TRC |
| 290 |  ZiftrCOIN ZRC | US$0,002433 | 0,80% | 18,56% | US$31.084 | US$14,33 | 12.773.630 ZRC |
| 291 |  Memetic / PepeCoin MEME | US$0,002598 | 13,10% | 34,78% | US$31.026 | US$412,35 | 11.944.312 MEME |
| 292 |  IncaKoin NKA | US$0,000006497 | -0,99% | -2,02% | US$30.362 | US$1,32 | 4.673.074.213 NKA |
| 293 |  FreeMarket MRKT | US$0,04091 | 0,00% | 91,52% | US$29.456 | US$0,2046 | 720.000 MRKT |
| 294 |  Dashcoin DSH | US$0,002389 | 3,23% | 0,75% | US$28.811 | US$4,22 | 12.058.917 DSH |
| 295 |  DigiCube CUBE | US$0,00007797 | -4,81% | -15,89% | US$28.142 | US$225,11 | 360.942.401 CUBE |
| 296 |  Trollcoin TROLL | US$0,00005327 | -1,23% | 33,89% | US$28.117 | US$9,55 | 527.857.950 TROLL |
| 297 |  BigUp BIGUP | US$0,000006497 | -0,42% | -35,21% | US$27.511 | US$20,54 | 4.234.248.756 BIGUP |
| 298 |  MonetaryUnit MUE | US$0,0002785 | 7,99% | -1,45% | US$26.386 | US$11,07 | 94.753.120 MUE |
| 299 |  MetalCoin METAL | US$0,0003387 | 3,81% | -7,13% | US$26.053 | US$164,58 | 76.925.527 METAL |
| 300 |  PrimeChain PRIME | US$0,007147 | 21,84% | 55,49% | US$25.628 | US$1,73 | 3.585.867 PRIME |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.