Data Historis Harga Kripto 10/07/2016
Daftar harga kripto yang direkam pada tanggal 10/07/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unitus UIS | US$0,0001689 | -14,52% | 1,90% | US$5.065 | US$6,31 | 29.982.148 UIS |
| 402 |  GoldPieces GP | US$0,004126 | 1,00% | 4,96% | US$5.034 | US$2,06 | 1.220.161 GP |
| 403 |  PetroDollar XPD | US$0,00007797 | -55,75% | -16,02% | US$4.989 | US$0,2539 | 63.993.275 XPD |
| 404 |  Phoenixcoin PXC | US$0,00009746 | -33,92% | -36,89% | US$4.973 | US$1,05 | 51.028.100 PXC |
| 405 |  PosEx PEX | US$0,002924 | 1,79% | -12,82% | US$4.973 | US$38,70 | 1.700.919 PEX |
| 406 |  Bitzeny ZNY | US$0,00006497 | 9,29% | -4,60% | US$4.913 | US$1,20 | 75.614.500 ZNY |
| 407 |  Positron TRON | US$0,002963 | 0,00% | -88,83% | US$4.884 | US$8,08 | 1.648.455 TRON |
| 408 |  RootCoin ROOT | US$0,002514 | 0,00% | 14,35% | US$4.878 | US$1,50 | 1.939.889 ROOT |
| 409 |  Bitcoin Scrypt BTCS | US$0,0003703 | -8,46% | -3,42% | US$4.738 | US$1,06 | 12.792.950 BTCS |
| 410 |  Emerald Crypto EMD | US$0,0002664 | -7,22% | 2,09% | US$4.730 | US$0,1415 | 17.757.379 EMD |
| 411 |  IslaCoin ISL | US$0,003112 | 2,41% | -1,39% | US$4.711 | US$129,81 | 1.513.704 ISL |
| 412 |  HamRadioCoin HAM | US$0,0008930 | -11,43% | -2,22% | US$4.388 | US$0,5469 | 4.913.578 HAM |
| 413 |  PopularCoin POP | US$0,000001271 | -3,55% | 0,78% | US$4.112 | US$0,1521 | 3.235.477.995 POP |
| 414 |  Orlycoin ORLY | US$0,0001104 | -5,99% | -1,79% | US$4.045 | US$0,2208 | 36.646.779 ORLY |
| 415 |  UniCoin UNIC | US$0,001533 | -1,26% | -3,44% | US$4.027 | US$1,22 | 2.626.150 UNIC |
| 416 |  BERNcash BERN | US$0,0001170 | -10,00% | 3,72% | US$3.918 | US$59,96 | 33.504.662 BERN |
| 417 |  GCN Coin GCN | US$0,00000004358 | 18,51% | -1,46% | US$3.863 | US$1,49 | 88.621.910.000 GCN |
| 418 |  BDSM-FETISH WHIPPED | US$0,004501 | 15,55% | -5,69% | US$3.818 | US$4,38 | 848.219 WHIPPED |
| 419 |  Bloodcoin BOD | US$0,00001296 | -1,41% | -6,82% | US$3.646 | US$0,1944 | 281.289.440 BOD |
| 420 |  CyberCoin CC | US$0,000006497 | 0,00% | -50,49% | US$3.559 | US$3,05 | 547.743.985 CC |
| 421 |  Nullex NLX | US$0,0001039 | 6,18% | 42,25% | US$3.537 | US$12,18 | 34.043.255 NLX |
| 422 |  DigitalPrice DP | US$0,0001949 | 42,25% | 0,00% | US$3.488 | US$0,009746 | 17.893.729 DP |
| 423 |  42-coin 42 | US$47,93 | -10,97% | -14,17% | US$3.397 | US$0,1686 | 71 42 |
| 424 |  Vibranium XVI | US$0,003892 | 0,00% | 0,00% | US$3.373 | US$0,006497 | 866.601 XVI |
| 425 |  ARbit ARB | US$0,0008102 | -1,25% | 2,44% | US$3.324 | US$12,99 | 4.101.955 ARB |
| 426 |  Pura PURA | US$0,00001949 | -0,43% | -28,07% | US$3.237 | US$137,73 | 166.090.474 PURA |
| 427 |  SongCoin SONG | US$0,0001164 | 4,58% | -6,92% | US$3.222 | US$3,38 | 27.670.500 SONG |
| 428 |  Joulecoin XJO | US$0,0001170 | -0,43% | 3,74% | US$3.185 | US$1,10 | 27.235.152 XJO |
| 429 |  GamerholicCoin GHC | US$0,004015 | -0,57% | 14,06% | US$3.133 | US$5,80 | 780.330 GHC |
| 430 |  Spots SPT | US$0,0001299 | -1,75% | -10,94% | US$2.810 | US$0,6371 | 21.626.133 SPT |
| 431 |  CageCoin CAGE | US$0,00000002759 | -9,85% | -74,83% | US$2.791 | US$0,2137 | 101.168.328.395 CAGE |
| 432 |  Acoin ACOIN | US$0,002215 | -15,15% | -20,73% | US$2.689 | US$0,1121 | 1.214.079 ACOIN |
| 433 |  AnarchistsPrime ACP | US$0,0006952 | -4,58% | 37,76% | US$2.677 | US$342,87 | 3.850.848 ACP |
| 434 |  LiteBar LTB | US$0,01422 | 35,74% | -1,28% | US$2.514 | US$2,07 | 176.737 LTB |
| 435 |  Vcoin VCN | US$0,0002404 | -5,53% | -13,69% | US$2.503 | US$0,4769 | 10.410.846 VCN |
| 436 |  NevaCoin NEVA | US$0,004522 | 177,22% | 0,00% | US$2.498 | US$9,62 | 552.370 NEVA |
| 437 |  AntiBitcoin ANTI | US$0,0001364 | -35,78% | -26,76% | US$2.382 | US$0,1809 | 17.461.072 ANTI |
| 438 |  Independent Money System IMS | US$0,0004389 | 0,00% | -11,32% | US$2.333 | US$0,3239 | 5.315.904 IMS |
| 439 |  OsmiumCoin OS76 | US$0,002599 | 0,00% | 149,75% | US$2.323 | US$0,6516 | 894.026 OS76 |
| 440 |  Dreamcoin DRM | US$0,0009421 | 351,16% | 179,48% | US$2.280 | US$9,94 | 2.420.436 DRM |
| 441 |  Axiom AXIOM | US$0,001358 | -0,90% | -5,64% | US$2.238 | US$9,61 | 1.647.964 AXIOM |
| 442 |  Debitcoin DBTC | US$0,0002013 | -25,70% | -39,05% | US$2.066 | US$60,63 | 10.261.950 DBTC |
| 443 |  ChainCoin CHC | US$0,0002141 | 36,71% | 27,70% | US$2.026 | US$2,95 | 9.463.967 CHC |
| 444 |  MMXVI MMXVI | US$0,0006165 | 432,65% | 359,84% | US$1.989 | US$169,32 | 3.225.649 MMXVI |
| 445 |  Bolivarcoin BOLI | US$0,0005519 | -4,89% | -44,86% | US$1.920 | US$4,18 | 3.478.875 BOLI |
| 446 |  RonPaulCoin RPC | US$0,003301 | 8,77% | 44,60% | US$1.845 | US$1,33 | 559.062 RPC |
| 447 |  PWR Coin PWR | US$0,00003896 | -1,11% | -24,51% | US$1.811 | US$10,72 | 46.490.730 PWR |
| 448 |  Guarany GUA | US$0,005069 | 1,92% | -22,78% | US$1.808 | US$3,10 | 356.748 GUA |
| 449 |  Zurcoin ZUR | US$0,00002597 | -0,45% | 0,00% | US$1.755 | US$4,28 | 67.564.959 ZUR |
| 450 |  TrapCoin TRAP | US$0,0006883 | -20,09% | 0,00% | US$1.739 | US$2,92 | 2.526.380 TRAP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.