Data Historis Harga Kripto 10/07/2016
Daftar harga kripto yang direkam pada tanggal 10/07/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FoldingCoin FLDC | US$0,0002899 | 15,52% | 14,51% | US$106.981 | US$1.246,34 | 369.000.000 FLDC |
| 152 |  Piggycoin PIGGY | US$0,0002144 | -8,51% | -33,21% | US$103.095 | US$3.161,79 | 480.831.754 PIGGY |
| 153 |  Bitmark BTM | US$0,07453 | 10,31% | 0,00% | US$97.867 | US$3.126,02 | 1.313.120 BTM |
| 154 |  Coin2.1 C2 | US$0,0009160 | 6,54% | 6,97% | US$91.581 | US$1.523,53 | 99.976.323 C2 |
| 155 |  Magi XMG | US$0,01574 | 3,90% | 61,93% | US$83.036 | US$2.294,02 | 5.276.711 XMG |
| 156 |  Rubies RBIES | US$0,007758 | 11,58% | 6,73% | US$78.314 | US$2.741,40 | 10.094.366 RBIES |
| 157 |  Aiden ADN | US$0,005074 | 10,31% | 16,96% | US$74.286 | US$1.860,18 | 14.639.403 ADN |
| 158 |  Quatloo QTL | US$0,01348 | 11,12% | 127,68% | US$68.212 | US$9.439,92 | 5.062.002 QTL |
| 159 |  YACCoin YACC | US$0,00008446 | -4,89% | 72,13% | US$63.292 | US$2.899,45 | 749.329.408 YACC |
| 160 |  Bitcoin Plus XBC | US$0,7294 | 11,86% | 92,41% | US$62.554 | US$4.160,09 | 85.763 XBC |
| 161 |  Elite 1337 | US$0,00001281 | -1,02% | 88,91% | US$53.580 | US$668,10 | 4.181.614.387 1337 |
| 162 |  Fibre FIBRE | US$0,08004 | -10,16% | 8,09% | US$51.197 | US$722,38 | 639.606 FIBRE |
| 163 |  Adzcoin ADZ | US$0,01367 | -11,76% | -13,76% | US$46.377 | US$2.270,34 | 3.392.240 ADZ |
| 164 |  Qibuck QBK | US$0,07797 | -41,06% | -40,46% | US$40.907 | US$10.422,51 | 524.666 QBK |
| 165 |  Gapcoin GAP | US$0,004795 | 0,83% | 3,65% | US$34.788 | US$1.221,89 | 7.254.980 GAP |
| 166 |  bitBTC BITBTC | US$707,74 | -0,62% | 3,48% | US$31.799 | US$1.933,55 | 45 BITBTC |
| 167 |  GoldBlocks GB | US$0,004787 | 4,55% | -14,82% | US$30.589 | US$755,77 | 6.389.545 GB |
| 168 |  MonetaVerde MCN | US$0,001611 | 56,72% | 66,35% | US$29.723 | US$3.509,10 | 18.446.258 MCN |
| 169 |  Cryptographic Anomaly CGA | US$0,1365 | 71,40% | 122,27% | US$28.831 | US$11.048,98 | 211.282 CGA |
| 170 |  Bela BELA | US$0,001202 | 14,67% | 46,87% | US$27.605 | US$8.771,45 | 22.965.650 BELA |
| 171 |  BillaryCoin BLRY | US$0,002617 | 14,91% | -67,72% | US$23.357 | US$546,11 | 8.925.248 BLRY |
| 172 |  CoExistCoin COXST | US$0,0006381 | 203,51% | 640,09% | US$17.318 | US$2.115,43 | 27.138.905 COXST |
| 173 |  Qwark QWARK | US$0,07144 | -2,99% | 25,65% | US$14.210 | US$1.632,13 | 198.901 QWARK |
| 174 |  bitSilver BITSILVER | US$21,26 | -7,48% | -0,39% | US$13.945 | US$1.160,52 | 656 BITSILVER |
| 175 |  ExclusiveCoin EXCL | US$0,0009031 | -0,43% | 11,86% | US$11.566 | US$2.482,93 | 12.806.827 EXCL |
| 176 |  High Voltage HVCO | US$0,005838 | 3,13% | 2,35% | US$8.718 | US$2.288,32 | 1.493.175 HVCO |
| 177 |  RhinoCoin RHC | US$0,03587 | -3,37% | 0,00% | US$7.243 | US$5.560,29 | 201.940 RHC |
| 178 |  UCoin U | US$0,002535 | -13,84% | 28,42% | US$6.819 | US$4.899,96 | 2.689.812 U |
| 179 |  ChessCoin CHESS | US$0,0001299 | 173,57% | -72,46% | US$6.310 | US$1.786,14 | 48.585.803 CHESS |
| 180 |  KhanCoin KNC | US$0,003366 | -1,76% | -75,56% | US$238 | US$902,28 | 70.631 KNC |
| 181 |  BlackJack JACK | US$0,000006470 | 1,28% | 0,00% | US$2.697.862 | US$0,06470 | 416.967.395.500 JACK |
| 182 |  KiloCoin KLC | US$0,0005068 | 2,20% | 12,37% | US$2.278.173 | US$24,70 | 4.495.325.694 KLC |
| 183 |  Rimbit RBT | US$0,01335 | -24,24% | -23,55% | US$1.525.636 | US$32,26 | 114.290.156 RBT |
| 184 |  ION ION | US$0,1948 | -12,11% | -2,76% | US$1.192.589 | US$1,56 | 6.121.664 ION |
| 185 |  Omni OMNI | US$2,13 | -3,41% | -18,47% | US$1.177.913 | US$312,07 | 553.230 OMNI |
| 186 |  Ixcoin IXC | US$0,05116 | 5,03% | 28,92% | US$1.074.256 | US$10,41 | 20.999.088 IXC |
| 187 |  Virtacoin VTA | US$0,00006731 | 6,65% | 93,65% | US$792.553 | US$68,44 | 11.774.381.492 VTA |
| 188 |  FIMKrypto FIMK | US$0,001293 | 1,30% | 0,00% | US$763.432 | US$1,82 | 590.454.680 FIMK |
| 189 |  Mooncoin MOON | US$0,000003494 | -1,47% | 53,64% | US$749.840 | US$158,24 | 214.615.669.692 MOON |
| 190 |  FairCoin FAIR | US$0,01364 | -0,43% | 54,94% | US$716.604 | US$0,4068 | 52.520.553 FAIR |
| 191 |  Diamond DMD | US$0,3808 | -7,96% | -8,21% | US$641.229 | US$219,07 | 1.683.878 DMD |
| 192 |  AsiaCoin AC | US$0,001201 | -1,52% | -6,71% | US$584.376 | US$0,007204 | 486.683.270 AC |
| 193 |  UnionCoin UNC | US$0,06578 | 1,12% | -0,31% | US$551.843 | US$139,13 | 8.388.608 UNC |
| 194 |  LIQUID LQD | US$1,53 | 8,05% | 8,24% | US$524.006 | US$490,53 | 341.714 LQD |
| 195 |  I0Coin I0C | US$0,02467 | -33,04% | 12,72% | US$516.513 | US$12,93 | 20.936.788 I0C |
| 196 |  Swarm SWARM | US$0,004873 | 1,37% | 14,18% | US$487.029 | US$62,50 | 99.945.431 SWARM |
| 197 |  Zeitcoin ZEIT | US$0,00001278 | -0,79% | 7,37% | US$444.409 | US$92,86 | 34.764.875.648 ZEIT |
| 198 |  InstantDEX DEX | US$0,4274 | -1,19% | -3,67% | US$427.424 | US$6,41 | 1.000.000 DEX |
| 199 |  VootCoin VOOT | US$0,005783 | 12,66% | -20,40% | US$400.620 | US$110,17 | 69.280.656 VOOT |
| 200 |  Verge XVG | US$0,00003152 | 2,61% | -6,01% | US$381.872 | US$231,62 | 12.115.006.250 XVG |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.