Data Historis Harga Kripto 10/07/2016
Daftar harga kripto yang direkam pada tanggal 10/07/2016, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Datacoin DTC | US$0,001802 | -6,24% | -4,25% | US$25.225 | US$143,59 | 13.998.538 DTC |
| 302 |  ARCHcoin ARCH | US$0,001481 | -21,17% | 6,92% | US$24.491 | US$47,45 | 16.532.752 ARCH |
| 303 |  Spots SPOTS | US$1,85 | -51,08% | -5,79% | US$24.221 | US$3,77 | 13.086 SPOTS |
| 304 |  CryptoEscudo CESC | US$0,0001657 | -13,12% | 102,54% | US$23.872 | US$55,75 | 144.105.100 CESC |
| 305 |  Kore KORE | US$0,01286 | -1,47% | -3,03% | US$23.543 | US$0,3259 | 1.830.949 KORE |
| 306 |  GameBet Coin GBT | US$0,001146 | -17,91% | -36,19% | US$23.298 | US$7,67 | 20.328.336 GBT |
| 307 |  Aricoin ARI | US$0,0001553 | 18,46% | 0,97% | US$21.777 | US$15,40 | 140.262.505 ARI |
| 308 |  Sterlingcoin SLG | US$0,005598 | -15,65% | -7,93% | US$21.726 | US$1,26 | 3.881.156 SLG |
| 309 |  PutinCoin PUT | US$0,0002208 | -15,67% | 0,00% | US$21.379 | US$79,84 | 96.836.079 PUT |
| 310 |  SHACoin SHA | US$0,00005848 | 0,00% | 47,59% | US$21.374 | US$1,52 | 365.515.033 SHA |
| 311 |  Viral VIRAL | US$0,003918 | 0,00% | 9,96% | US$21.093 | US$1,59 | 5.383.860 VIRAL |
| 312 |  Dimecoin DIME | US$0,00000004272 | 3,13% | -18,80% | US$21.027 | US$6,88 | 492.142.799.312 DIME |
| 313 |  OrangeCoin OC | US$0,0003433 | 9,37% | -1,89% | US$20.957 | US$0,3433 | 61.045.350 OC |
| 314 |  Pesetacoin PTC | US$0,0001819 | -0,44% | 1,78% | US$20.951 | US$12,65 | 115.164.649 PTC |
| 315 |  Moin MOIN | US$0,003249 | -33,41% | 5,90% | US$20.834 | US$23,37 | 6.413.296 MOIN |
| 316 |  ChipCoin CHIP | US$0,002008 | 29,11% | 0,00% | US$20.762 | US$168,19 | 10.341.384 CHIP |
| 317 |  Argentum ARG | US$0,003520 | -5,78% | -10,82% | US$19.997 | US$25,14 | 5.680.180 ARG |
| 318 |  SmartCoin SMC | US$0,0009157 | 0,13% | 23,25% | US$19.655 | US$1,35 | 21.463.726 SMC |
| 319 |  Ratecoin XRA | US$0,0002130 | 0,00% | 15,66% | US$19.357 | US$11,05 | 90.876.852 XRA |
| 320 |  QuazarCoin QCN | US$0,004548 | -0,43% | 19,24% | US$19.180 | US$18,52 | 4.217.163 QCN |
| 321 |  ELcoin ELCO | US$0,009695 | -21,24% | 0,00% | US$19.144 | US$44,26 | 1.974.618 ELCO |
| 322 |  C-Bit XCT | US$0,0002599 | 42,28% | 683,70% | US$19.125 | US$198,92 | 73.588.500 XCT |
| 323 |  GAIA GAIA | US$0,0007927 | -8,67% | -2,02% | US$19.104 | US$0,01841 | 24.101.381 GAIA |
| 324 |  LiteDoge LDOGE | US$0,000001392 | -77,01% | -76,40% | US$19.074 | US$3,21 | 13.697.596.139 LDOGE |
| 325 |  Hellenic Coin HNC | US$0,003242 | -0,42% | 15,85% | US$18.806 | US$0,1945 | 5.800.500 HNC |
| 326 |  Blakecoin BLC | US$0,001689 | -14,82% | -4,14% | US$18.641 | US$189,59 | 11.034.195 BLC |
| 327 |  SproutsExtreme SPEX | US$0,000006497 | -0,42% | -1,43% | US$18.625 | US$0,08739 | 2.866.607.586 SPEX |
| 328 |  SOILcoin SOIL | US$0,005477 | 4,41% | 1,02% | US$18.520 | US$60,75 | 3.381.312 SOIL |
| 329 |  HoboNickels HBN | US$0,0007082 | 24,75% | 14,65% | US$18.491 | US$0,9372 | 26.110.016 HBN |
| 330 |  Canada eCoin CDN | US$0,0001905 | -4,33% | -20,15% | US$18.042 | US$2,42 | 94.723.452 CDN |
| 331 |  Fantomcoin FCN | US$0,003898 | -7,90% | -28,37% | US$17.061 | US$4,79 | 4.376.578 FCN |
| 332 |  Quotient XQN | US$0,0007472 | -2,95% | 0,00% | US$17.059 | US$3,91 | 22.830.610 XQN |
| 333 |  Triangles TRI | US$0,2429 | -1,00% | 56,22% | US$16.809 | US$3,79 | 69.207 TRI |
| 334 |  Nyancoin NYAN | US$0,00005848 | -21,51% | 10,21% | US$16.319 | US$3,65 | 279.066.558 NYAN |
| 335 |  GlobalCoin GLC | US$0,0002469 | -5,22% | -23,02% | US$16.090 | US$0,7476 | 65.171.010 GLC |
| 336 |  Sling SLING | US$0,01488 | 0,89% | 20,18% | US$15.981 | US$290,94 | 1.074.095 SLING |
| 337 |  Bottlecaps CAP | US$0,0002469 | -1,76% | -9,55% | US$15.777 | US$0,3077 | 63.901.129 CAP |
| 338 |  X-Coin XCO | US$0,001241 | -11,68% | 42,82% | US$15.369 | US$6,17 | 12.384.976 XCO |
| 339 |  BitBar BTB | US$0,5835 | 29,58% | 25,69% | US$15.135 | US$21,22 | 25.940 BTB |
| 340 |  1CRedit 1CR | US$0,3071 | -1,87% | 32,73% | US$14.796 | US$376,13 | 48.186 1CR |
| 341 |  Steps STEPS | US$0,0007797 | 13,05% | -21,18% | US$14.502 | US$25,12 | 18.600.579 STEPS |
| 342 |  Halcyon HAL | US$0,004061 | 3,55% | 2,00% | US$14.266 | US$0,8142 | 3.513.203 HAL |
| 343 |  Crown CRW | US$0,001514 | -27,24% | -41,49% | US$13.768 | US$108,39 | 9.091.090 CRW |
| 344 |  8Bit 8BIT | US$0,01910 | -12,02% | -8,06% | US$13.600 | US$15,44 | 711.961 8BIT |
| 345 |  SaffronCoin SFR | US$0,0006497 | 3,72% | 102,98% | US$13.245 | US$0,7634 | 20.386.026 SFR |
| 346 |  020LondonCoin 020 | US$0,00000008728 | -21,89% | -10,09% | US$13.182 | US$0,1666 | 151.041.150.248 020 |
| 347 |  Destiny DES | US$0,008239 | 13,26% | 90,65% | US$13.182 | US$11,36 | 1.600.000 DES |
| 348 |  PostCoin POST | US$0,0008614 | -15,69% | 24,59% | US$13.110 | US$92,85 | 15.219.632 POST |
| 349 |  Franko FRK | US$0,02049 | -16,89% | 6,51% | US$13.048 | US$12,74 | 636.950 FRK |
| 350 |  BunnyCoin BUN | US$0,0000001303 | 21,68% | 84,87% | US$12.944 | US$0,5335 | 99.305.953.628 BUN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.