Data Historis Harga Kripto 16/07/2016
Daftar harga kripto yang direkam pada tanggal 16/07/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RosCoin ROS | US$0,00004635 | 0,00% | 0,00% | US$3.513 | US$6,69 | 75.787.226 ROS |
| 452 |  DigitalPrice DP | US$0,0001920 | -0,42% | 41,18% | US$3.449 | US$30,13 | 17.957.984 DP |
| 453 |  Joulecoin XJO | US$0,0001258 | -0,42% | 7,91% | US$3.439 | US$0,7327 | 27.333.288 XJO |
| 454 |  G3N G3N | US$0,0004635 | -4,51% | -40,61% | US$3.315 | US$0,3543 | 7.150.601 G3N |
| 455 |  Pura PURA | US$0,00001987 | 49,37% | 0,16% | US$3.300 | US$0,8839 | 166.090.474 PURA |
| 456 |  WMCoin WMC | US$0,0002907 | -74,58% | -69,60% | US$3.171 | US$4,76 | 10.906.292 WMC |
| 457 |  Cabbage CAB | US$0,0003003 | -9,68% | -29,55% | US$3.153 | US$2,79 | 10.499.996 CAB |
| 458 |  GamerholicCoin GHC | US$0,003867 | 0,09% | -3,49% | US$3.018 | US$99,16 | 780.330 GHC |
| 459 |  42-coin 42 | US$42,38 | -4,36% | -15,46% | US$3.004 | US$2,69 | 71 42 |
| 460 |  Litecred LTCR | US$0,00009271 | 99,16% | 104,46% | US$2.802 | US$6,87 | 30.227.750 LTCR |
| 461 |  VIP Tokens VIP | US$0,00003311 | -0,42% | 66,56% | US$2.763 | US$0,06668 | 83.450.403 VIP |
| 462 |  Vcoin VCN | US$0,0002583 | -2,90% | 2,23% | US$2.692 | US$0,7344 | 10.422.594 VCN |
| 463 |  Metal Music Coin MTLMC3 | US$0,00003311 | -8,34% | -10,00% | US$2.640 | US$1,81 | 79.719.140 MTLMC3 |
| 464 |  Bolivarcoin BOLI | US$0,0007483 | 7,64% | 31,34% | US$2.633 | US$0,2370 | 3.518.450 BOLI |
| 465 |  Guarany GUA | US$0,007351 | 0,41% | 38,16% | US$2.622 | US$1,04 | 356.748 GUA |
| 466 |  SongCoin SONG | US$0,00009234 | 3,82% | -15,83% | US$2.594 | US$25,26 | 28.089.900 SONG |
| 467 |  PWR Coin PWR | US$0,00005286 | -8,69% | 36,23% | US$2.536 | US$9,82 | 47.966.870 PWR |
| 468 |  Acoin ACOIN | US$0,002053 | -13,80% | -20,77% | US$2.495 | US$0,1271 | 1.215.194 ACOIN |
| 469 |  MazeCoin MAZE | US$0,0002516 | -0,42% | 0,00% | US$2.425 | US$8,38 | 9.636.078 MAZE |
| 470 |  NewYorkCoin NYC | US$0,00000003932 | -30,11% | 142,16% | US$2.348 | US$0,4296 | 59.719.935.819 NYC |
| 471 |  Axiom AXIOM | US$0,001364 | -0,42% | -3,52% | US$2.248 | US$3,72 | 1.647.964 AXIOM |
| 472 |  Dreamcoin DRM | US$0,0009205 | 0,00% | 344,08% | US$2.228 | US$2,22 | 2.420.436 DRM |
| 473 |  NXTInspect NXTI | US$0,003191 | -7,16% | 0,00% | US$2.157 | US$0,009572 | 675.996 NXTI |
| 474 |  BowsCoin BSC | US$0,0003525 | 112,02% | 0,00% | US$1.956 | US$0,2269 | 5.550.102 BSC |
| 475 |  ChainCoin CHC | US$0,0002061 | -0,48% | 32,25% | US$1.950 | US$2,09 | 9.463.967 CHC |
| 476 |  RonPaulCoin RPC | US$0,003357 | -3,28% | 11,83% | US$1.891 | US$1,56 | 563.296 RPC |
| 477 |  Bantam BNT | US$0,0003510 | 14,74% | 6,95% | US$1.829 | US$62,33 | 5.212.435 BNT |
| 478 |  BERNcash BERN | US$0,00005298 | -0,42% | -55,89% | US$1.828 | US$40,46 | 34.500.994 BERN |
| 479 |  IvugeoCoin IEC | US$0,001411 | -8,40% | 148,64% | US$1.803 | US$150,86 | 1.277.953 IEC |
| 480 |  Zurcoin ZUR | US$0,00002649 | 0,00% | -4,26% | US$1.794 | US$1,59 | 67.734.492 ZUR |
| 481 |  Independent Money System IMS | US$0,0003311 | -9,47% | 0,00% | US$1.761 | US$1,75 | 5.319.779 IMS |
| 482 |  BeaverCoin BVC | US$0,0005686 | -0,52% | 20,41% | US$1.700 | US$0,3497 | 2.990.189 BVC |
| 483 |  BREAKcoin BRE | US$0,002020 | -0,42% | 0,00% | US$1.694 | US$2,32 | 838.833 BRE |
| 484 |  bitEUR BITEUR | US$1,10 | -4,12% | -2,45% | US$1.689 | US$7,68 | 1.537 BITEUR |
| 485 |  FuzzBalls FUZZ | US$0,0005354 | -0,14% | 1,33% | US$1.592 | US$0,09423 | 2.972.875 FUZZ |
| 486 |  GuccioneCoin GCC | US$0,00007947 | 5,32% | 2,23% | US$1.570 | US$0,8990 | 19.761.482 GCC |
| 487 |  Prototanium PR | US$0,008278 | 83,11% | 60,57% | US$1.560 | US$5,97 | 188.513 PR |
| 488 |  Evotion EVO | US$0,0005298 | -0,42% | 3,23% | US$1.297 | US$0,1148 | 2.448.985 EVO |
| 489 |  LiteBar LTB | US$0,007284 | -16,38% | -30,67% | US$1.287 | US$2,31 | 176.737 LTB |
| 490 |  TAGRcoin TAGR | US$0,00003303 | -28,86% | 0,00% | US$1.277 | US$0,1056 | 38.669.634 TAGR |
| 491 |  Debitcoin DBTC | US$0,0001057 | -45,13% | -66,73% | US$1.175 | US$62,32 | 11.116.050 DBTC |
| 492 |  NevaCoin NEVA | US$0,001989 | -0,83% | 22,70% | US$1.124 | US$0,1778 | 565.325 NEVA |
| 493 |  BitQuark BTQ | US$0,0002053 | -0,42% | -3,80% | US$1.090 | US$0,8175 | 5.309.916 BTQ |
| 494 |  Crypto CTO | US$0,0001788 | -7,29% | -3,95% | US$1.045 | US$1,68 | 5.841.989 CTO |
| 495 |  SydPak SDP | US$0,006622 | 0,00% | -35,30% | US$1.028 | US$0,6622 | 155.212 SDP |
| 496 |  LanaCoin LANA | US$0,000006622 | -50,21% | 2,23% | US$928 | US$0,1338 | 140.190.733 LANA |
| 497 |  MMXVI MMXVI | US$0,0002848 | -0,42% | 147,67% | US$919 | US$6,73 | 3.225.649 MMXVI |
| 498 |  Pospro PSP | US$0,00001982 | -49,62% | -14,81% | US$889 | US$10,51 | 44.870.137 PSP |
| 499 |  Lyrabar LYB | US$0,0006953 | 2,51% | 10,76% | US$817 | US$0,6829 | 1.175.524 LYB |
| 500 |  Bitcoin 21 XBTC21 | US$0,001550 | -51,91% | -2,93% | US$740 | US$102,41 | 477.605 XBTC21 |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.