Data Historis Harga Kripto 16/07/2016
Daftar harga kripto yang direkam pada tanggal 16/07/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TEKcoin TEK | US$0,0001457 | 4,33% | 32,30% | US$43.856 | US$5,88 | 301.027.242 TEK |
| 302 |  DarkCoin DARK | US$0,003330 | 0,22% | 0,00% | US$43.499 | US$0,006658 | 13.061.361 DARK |
| 303 |  Spots SPOTS | US$3,31 | -0,36% | -12,35% | US$43.413 | US$0,09916 | 13.135 SPOTS |
| 304 |  SecretCoin SCRT | US$0,01026 | -3,53% | 0,00% | US$43.214 | US$27,27 | 4.210.111 SCRT |
| 305 |  Positron TRON | US$0,02579 | -0,42% | 0,00% | US$42.508 | US$1,22 | 1.648.455 TRON |
| 306 |  Terracoin TRC | US$0,002575 | -9,15% | 5,10% | US$39.376 | US$20,64 | 15.292.280 TRC |
| 307 |  Elite 1337 | US$0,000008639 | -34,66% | -34,72% | US$39.317 | US$479,26 | 4.551.294.744 1337 |
| 308 |  DigiCube CUBE | US$0,00008488 | 18,59% | 5,10% | US$39.291 | US$144,70 | 462.883.920 CUBE |
| 309 |  FreeMarket MRKT | US$0,05344 | 0,00% | 11,54% | US$38.478 | US$0,3207 | 720.000 MRKT |
| 310 |  BBQCoin BQC | US$0,0007317 | -1,38% | -9,71% | US$37.148 | US$13,52 | 50.765.854 BQC |
| 311 |  SuperCoin SUPER | US$0,0009372 | -39,49% | -3,81% | US$36.775 | US$0,4107 | 39.239.092 SUPER |
| 312 |  SaffronCoin SFR | US$0,001781 | 16,60% | 186,47% | US$36.315 | US$142,23 | 20.386.026 SFR |
| 313 |  MarteXcoin MXT | US$0,01322 | -0,59% | 12,01% | US$35.816 | US$0,2643 | 2.710.183 MXT |
| 314 |  Coin(O) CNO | US$0,0003576 | -0,42% | 0,37% | US$35.758 | US$17,73 | 99.995.178 CNO |
| 315 |  Checkcoin CKC | US$0,001722 | -0,42% | 0,60% | US$35.049 | US$13,30 | 20.356.850 CKC |
| 316 |  bitBTC BITBTC | US$716,36 | -0,84% | 1,41% | US$34.122 | US$6,96 | 48 BITBTC |
| 317 |  Newbium NEWB | US$0,001418 | -0,58% | 212,80% | US$34.042 | US$145,58 | 24.000.000 NEWB |
| 318 |  Sterlingcoin SLG | US$0,008688 | -15,08% | 32,40% | US$33.720 | US$1,47 | 3.881.156 SLG |
| 319 |  SpaceCoin SPACE | US$0,01725 | 188,23% | -7,96% | US$33.253 | US$1,96 | 1.927.643 SPACE |
| 320 |  PrimeChain PRIME | US$0,009271 | 5,90% | 59,20% | US$33.244 | US$0,1391 | 3.585.867 PRIME |
| 321 |  ZiftrCOIN ZRC | US$0,002583 | 3,85% | 7,76% | US$32.989 | US$160,23 | 12.773.630 ZRC |
| 322 |  Memetic / PepeCoin MEME | US$0,002761 | -4,54% | 19,36% | US$32.984 | US$209,87 | 11.944.591 MEME |
| 323 |  DopeCoin DOPE | US$0,0002318 | 2,51% | -7,36% | US$32.717 | US$47,80 | 141.157.233 DOPE |
| 324 |  MetalCoin METAL | US$0,0004106 | 18,84% | 26,37% | US$31.583 | US$135,44 | 76.925.527 METAL |
| 325 |  Trollcoin TROLL | US$0,00005960 | -3,06% | 4,28% | US$31.499 | US$4,23 | 528.523.968 TROLL |
| 326 |  IncaKoin NKA | US$0,000006622 | -0,42% | 2,77% | US$30.946 | US$1,72 | 4.673.086.524 NKA |
| 327 |  Triangles TRI | US$0,4446 | 28,29% | 83,03% | US$30.859 | US$3,30 | 69.411 TRI |
| 328 |  Blakecoin BLC | US$0,002675 | -1,45% | 35,91% | US$29.693 | US$416,07 | 11.098.695 BLC |
| 329 |  Sativacoin STV | US$0,004150 | 9,75% | -19,69% | US$29.344 | US$1,32 | 7.070.180 STV |
| 330 |  Dashcoin DSH | US$0,002431 | -4,51% | 5,99% | US$29.315 | US$9,41 | 12.058.917 DSH |
| 331 |  ARCHcoin ARCH | US$0,001748 | -9,34% | -6,48% | US$28.904 | US$34,15 | 16.533.181 ARCH |
| 332 |  Crown CRW | US$0,003127 | 114,04% | 57,95% | US$28.731 | US$90,40 | 9.186.660 CRW |
| 333 |  Particle PRT | US$0,00003973 | -0,42% | -12,37% | US$28.389 | US$0,09933 | 714.506.932 PRT |
| 334 |  BigUp BIGUP | US$0,000006622 | -0,41% | 2,23% | US$28.040 | US$0,07284 | 4.234.248.756 BIGUP |
| 335 |  SOILcoin SOIL | US$0,008205 | -10,03% | 55,89% | US$27.743 | US$153,75 | 3.381.312 SOIL |
| 336 |  ECC ECC | US$0,000001369 | -66,98% | -41,09% | US$27.450 | US$0,5983 | 20.047.282.342 ECC |
| 337 |  Node NODE | US$0,00002641 | -0,63% | -26,33% | US$26.405 | US$20,77 | 1.000.000.000 NODE |
| 338 |  Quotient XQN | US$0,001146 | -12,99% | 49,88% | US$26.379 | US$13,91 | 23.026.287 XQN |
| 339 |  Animecoin ANI | US$0,00001324 | 0,00% | -31,65% | US$26.170 | US$0,006808 | 1.975.960.545 ANI |
| 340 |  MonetaryUnit MUE | US$0,0002714 | 4,94% | 6,06% | US$25.852 | US$109,52 | 95.239.680 MUE |
| 341 |  Pesetacoin PTC | US$0,0002185 | -0,42% | 20,49% | US$25.167 | US$2,51 | 115.164.649 PTC |
| 342 |  Bela BELA | US$0,001086 | 3,04% | 3,47% | US$24.941 | US$180,53 | 22.965.650 BELA |
| 343 |  Datacoin DTC | US$0,001757 | -20,52% | -8,63% | US$24.594 | US$69,88 | 13.998.538 DTC |
| 344 |  Kore KORE | US$0,01258 | -0,45% | -2,88% | US$23.037 | US$9,16 | 1.830.949 KORE |
| 345 |  GAIA GAIA | US$0,0009459 | 0,92% | 7,84% | US$22.797 | US$0,06217 | 24.101.381 GAIA |
| 346 |  Dobbscoin BOB | US$0,004485 | -1,99% | 470,06% | US$22.079 | US$12,87 | 4.922.772 BOB |
| 347 |  Canada eCoin CDN | US$0,0002318 | 3,70% | 14,88% | US$21.977 | US$2,37 | 94.822.940 CDN |
| 348 |  Aricoin ARI | US$0,0001523 | 9,39% | 17,27% | US$21.363 | US$0,8696 | 140.262.505 ARI |
| 349 |  CryptoEscudo CESC | US$0,0001471 | 10,70% | -10,53% | US$21.196 | US$32,80 | 144.105.100 CESC |
| 350 |  GameBet Coin GBT | US$0,001026 | 14,55% | -25,95% | US$20.888 | US$25,52 | 20.349.975 GBT |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.