Data Historis Harga Kripto 16/07/2016
Daftar harga kripto yang direkam pada tanggal 16/07/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$660,77 | -0,64% | 1,99% | US$10.415.413.335 | US$50.330.216 | 15.762.612 BTC |
| 2 |  Ethereum ETH | US$11,65 | -2,25% | 6,75% | US$956.168.430 | US$10.445.704 | 82.054.610 ETH |
| 3 |  Steem STEEM | US$3,25 | -4,81% | 474,85% | US$277.142.517 | US$879.048 | 85.386.852 STEEM |
| 4 |  XRP XRP | US$0,006572 | 1,94% | -1,20% | US$232.898.091 | US$659.904 | 35.438.257.609 XRP |
| 5 |  Litecoin LTC | US$4,13 | -0,55% | 0,65% | US$192.963.630 | US$1.378.140 | 46.692.254 LTC |
| 6 |  The DAO DAO | US$0,1129 | -0,68% | 12,79% | US$130.281.104 | US$1.210.030 | 1.153.836.913 DAO |
| 7 |  NEM XEM | US$0,007903 | -2,50% | -1,43% | US$71.128.822 | US$301.630 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$8,26 | 1,46% | 12,89% | US$54.520.577 | US$284.036 | 6.597.567 DASH |
| 9 |  MaidSafeCoin MAID | US$0,07566 | -2,96% | 13,39% | US$34.239.433 | US$227.932 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,3229 | -1,59% | 16,88% | US$32.290.164 | US$452.985 | 100.000.000 LSK |
| 11 |  Dogecoin DOGE | US$0,0002621 | -0,66% | -2,81% | US$27.570.877 | US$82.476,38 | 105.196.088.773 DOGE |
| 12 |  Nxt NXT | US$0,02659 | -7,16% | 37,23% | US$26.561.464 | US$418.593 | 998.999.999 NXT |
| 13 |  HyperSpace AMP | US$0,1356 | -6,10% | 44,35% | US$25.062.119 | US$173.371 | 184.800.000 AMP |
| 14 |  Monero XMR | US$1,98 | -1,08% | 2,64% | US$24.618.706 | US$69.993,55 | 12.420.029 XMR |
| 15 |  DigixDAO DGD | US$10,31 | -0,05% | 13,56% | US$20.621.159 | US$6.588,29 | 2.000.000 DGD |
| 16 |  Waves WAVES | US$0,1935 | -6,07% | -10,94% | US$19.354.188 | US$36.850,47 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,4608 | 14,50% | 4,37% | US$17.571.416 | US$146.224 | 38.130.164 EMC |
| 18 |  Factom FCT | US$1,62 | -0,80% | 15,02% | US$14.165.098 | US$322.086 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,005201 | -1,15% | 21,09% | US$13.349.228 | US$340.129 | 2.566.660.000 BTS |
| 20 |  Siacoin SC | US$0,0007345 | -5,13% | 4,70% | US$12.014.232 | US$307.901 | 16.356.297.774 SC |
| 21 |  Stellar XLM | US$0,001926 | -2,66% | 9,16% | US$10.565.912 | US$34.166,71 | 5.485.679.598 XLM |
| 22 |  Counterparty XCP | US$3,82 | -10,69% | 37,51% | US$10.044.192 | US$166.797 | 2.625.986 XCP |
| 23 |  GameCredits GAME | US$0,1735 | -3,30% | 140,34% | US$9.712.078 | US$345.098 | 55.983.752 GAME |
| 24 |  Peercoin PPC | US$0,4117 | 0,03% | 5,82% | US$9.603.447 | US$10.499,50 | 23.327.580 PPC |
| 25 |  Bytecoin BCN | US$0,00004951 | -1,22% | 7,66% | US$8.954.245 | US$2.242,85 | 180.854.589.833 BCN |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.613 | US$289.175 | 6.951.591 USDT |
| 27 |  Storjcoin X SJCX | US$0,1396 | -3,74% | 19,67% | US$6.914.820 | US$23.947,07 | 49.518.143 SJCX |
| 28 |  Namecoin NMC | US$0,3804 | 1,05% | 2,45% | US$5.605.435 | US$8.870,03 | 14.736.400 NMC |
| 29 |  YbCoin YBC | US$1,68 | -1,19% | -6,20% | US$5.060.755 | US$30.107,40 | 3.010.642 YBC |
| 30 |  BitCrystals BCY | US$0,1120 | 31,95% | 83,63% | US$4.715.566 | US$30.995,94 | 42.111.979 BCY |
| 31 |  NautilusCoin NAUT | US$0,3626 | -7,91% | -27,20% | US$4.688.750 | US$46.447,83 | 12.929.915 NAUT |
| 32 |  Agoras Tokens AGRS | US$0,1104 | 2,39% | 9,72% | US$4.637.795 | US$3.710,92 | 42.000.000 AGRS |
| 33 |  Syscoin SYS | US$0,009176 | 20,21% | 27,76% | US$3.934.291 | US$85.739,44 | 428.751.485 SYS |
| 34 |  Decred DCR | US$1,71 | -4,90% | 3,87% | US$3.687.003 | US$22.706,36 | 2.158.414 DCR |
| 35 |  Yocoin YOC | US$0,1785 | -9,76% | -18,32% | US$3.581.566 | US$50.777,30 | 20.062.400 YOC |
| 36 |  VeriCoin VRC | US$0,1168 | -2,84% | 44,41% | US$3.235.273 | US$32.592,83 | 27.706.617 VRC |
| 37 |  Xaurum XAUR | US$428,47 | -10,84% | -11,18% | US$3.207.746 | US$4.536,63 | 7.487 XAUR |
| 38 |  VPNCoin VASH | US$0,007745 | -2,17% | 4,71% | US$3.100.629 | US$40.396,64 | 400.339.746 VASH |
| 39 |  Rubycoin RBY | US$0,1262 | -6,97% | 1,46% | US$2.934.554 | US$13.517,78 | 23.256.546 RBY |
| 40 |  BlackCoin BLK | US$0,03844 | -1,47% | -9,64% | US$2.904.310 | US$29.453,54 | 75.547.626 BLK |
| 41 |  SolarCoin SLR | US$0,08068 | -2,04% | -21,63% | US$2.772.215 | US$2.402,36 | 34.361.257 SLR |
| 42 |  DigiByte DGB | US$0,0003898 | -3,05% | 10,60% | US$2.663.084 | US$17.113,32 | 6.832.638.449 DGB |
| 43 |  BitcoinDark BTCD | US$1,94 | 5,63% | 3,56% | US$2.467.092 | US$2.530,12 | 1.274.930 BTCD |
| 44 |  GridCoin GRC | US$0,006457 | 3,46% | 3,99% | US$2.442.898 | US$1.512,65 | 378.344.404 GRC |
| 45 |  Scotcoin SCOT | US$0,002311 | 1,76% | 20,69% | US$2.311.116 | US$1.651,26 | 1.000.000.000 SCOT |
| 46 |  Feathercoin FTC | US$0,01691 | -4,73% | -11,50% | US$2.172.886 | US$19.802,82 | 128.483.400 FTC |
| 47 |  I/O Coin IOC | US$0,1316 | -9,83% | 41,65% | US$2.140.064 | US$28.736,48 | 16.266.582 IOC |
| 48 |  RevolutionVR RVR | US$0,06787 | 8,43% | 19,10% | US$2.137.846 | US$105.231 | 31.500.000 RVR |
| 49 |  FedoraCoin TIPS | US$0,000004831 | 10,73% | 5,07% | US$2.073.604 | US$1.299,23 | 429.224.317.703 TIPS |
| 50 |  MonaCoin MONA | US$0,05076 | -1,91% | -3,60% | US$1.824.535 | US$1.511,67 | 35.943.100 MONA |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.