Data Historis Harga Kripto 16/07/2016
Daftar harga kripto yang direkam pada tanggal 16/07/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GoldCoin GLC | US$0,01130 | 56,59% | 59,19% | US$421.943 | US$1.229,37 | 37.345.078 GLC |
| 102 |  Silkcoin SILK | US$0,009542 | 20,38% | 84,83% | US$417.532 | US$3.453,37 | 43.755.188 SILK |
| 103 |  Riecoin RIC | US$0,01663 | -1,34% | 22,43% | US$416.811 | US$2.896,78 | 25.057.025 RIC |
| 104 |  LIQUID LQD | US$1,21 | -19,32% | -17,75% | US$414.005 | US$3.253,53 | 341.714 LQD |
| 105 |  DubaiCoin DBIC | US$0,06655 | -1,50% | -17,86% | US$393.197 | US$7.681,43 | 5.908.375 DBIC |
| 106 |  Kobocoin KOBO | US$0,01476 | 50,54% | 0,00% | US$358.617 | US$953,63 | 24.290.004 KOBO |
| 107 |  Circuits of Value COVAL | US$0,0008609 | -7,87% | -67,98% | US$344.350 | US$28.346,07 | 400.000.000 COVAL |
| 108 |  Bitmark BTM | US$0,2616 | 165,75% | 300,17% | US$343.477 | US$443.998 | 1.313.120 BTM |
| 109 |  Viacoin VIA | US$0,01590 | -18,55% | 38,07% | US$341.179 | US$25.679,22 | 21.461.508 VIA |
| 110 |  Myriad XMY | US$0,0002516 | -0,65% | -1,94% | US$339.152 | US$3.868,78 | 1.347.764.996 XMY |
| 111 |  Elcoin EL | US$0,03705 | -7,08% | -33,14% | US$338.536 | US$2.540,58 | 9.136.468 EL |
| 112 |  BlueCoin BLU | US$0,0005911 | -10,60% | -53,72% | US$338.276 | US$1.459,99 | 572.269.638 BLU |
| 113 |  TrumpCoin TRUMP | US$0,04787 | -8,45% | 9,10% | US$311.264 | US$8.459,99 | 6.501.942 TRUMP |
| 114 |  PotCoin POT | US$0,001401 | -4,86% | 18,55% | US$299.247 | US$1.431,63 | 213.566.292 POT |
| 115 |  TagCoin TAG | US$0,06130 | -2,32% | 5,02% | US$292.513 | US$1.536,46 | 4.771.793 TAG |
| 116 |  Gambit GAM | US$0,1766 | -15,32% | -18,04% | US$285.357 | US$1.774,98 | 1.615.429 GAM |
| 117 |  Colossuscoin V2 CV2 | US$0,00001325 | 74,91% | 4,90% | US$278.594 | US$2.809,13 | 21.026.907.778 CV2 |
| 118 |  Flycoin FLY | US$1,31 | 122,32% | 126,31% | US$276.576 | US$742,34 | 210.806 FLY |
| 119 |  Stealth XST | US$0,01129 | 58,96% | 70,60% | US$272.066 | US$33.903,98 | 24.102.696 XST |
| 120 |  SecureCoin SRC | US$0,04455 | -1,33% | -3,00% | US$265.003 | US$1.188,46 | 5.947.766 SRC |
| 121 |  Shift SHIFT | US$0,03983 | 23,09% | 76,59% | US$264.954 | US$41.568,61 | 6.651.571 SHIFT |
| 122 |  Einsteinium EMC2 | US$0,001318 | 15,44% | -3,91% | US$264.074 | US$7.752,58 | 200.376.485 EMC2 |
| 123 |  Cryptonite XCN | US$0,001204 | -3,79% | -0,74% | US$247.266 | US$8.752,17 | 205.328.613 XCN |
| 124 |  Sync SYNC | US$209,17 | -0,59% | 24,73% | US$246.174 | US$1.257,41 | 1.177 SYNC |
| 125 |  Boolberry BBR | US$0,03231 | 2,41% | 15,38% | US$245.986 | US$1.273,40 | 7.613.470 BBR |
| 126 |  2GIVE 2GIVE | US$0,0004835 | 16,66% | 105,02% | US$242.459 | US$1.655,61 | 501.460.751 2GIVE |
| 127 |  Groestlcoin GRS | US$0,003683 | 20,20% | 36,62% | US$237.285 | US$6.670,45 | 64.433.890 GRS |
| 128 |  ArtByte ABY | US$0,0003443 | 5,36% | 44,72% | US$234.543 | US$1.464,35 | 681.118.050 ABY |
| 129 |  OKCash OK | US$0,003569 | 6,74% | 69,54% | US$234.433 | US$4.196,26 | 65.688.624 OK |
| 130 |  NobleCoin NOBL | US$0,00009933 | -0,23% | 30,40% | US$225.836 | US$4.950,27 | 2.273.550.418 NOBL |
| 131 |  Aeon AEON | US$0,01825 | 9,39% | 74,60% | US$217.351 | US$1.160,06 | 11.910.573 AEON |
| 132 |  HiCoin XHI | US$0,01065 | -0,33% | 15,22% | US$211.737 | US$11.206,47 | 19.884.490 XHI |
| 133 |  bitCNY BITCNY | US$0,1501 | -0,95% | -10,57% | US$196.032 | US$14.303,52 | 1.306.410 BITCNY |
| 134 |  Capricoin CPC | US$0,3062 | -1,74% | 29,96% | US$191.466 | US$3.137,75 | 625.277 CPC |
| 135 |  Horizon HZ | US$0,0001854 | -3,72% | 17,43% | US$184.916 | US$1.467,29 | 997.285.886 HZ |
| 136 |  SIBCoin SIB | US$0,01628 | -4,30% | -4,21% | US$177.997 | US$530,27 | 10.931.187 SIB |
| 137 |  Donu DONU | US$0,02084 | 1,66% | 3,64% | US$177.214 | US$2.041,01 | 8.505.375 DONU |
| 138 |  Piggycoin PIGGY | US$0,0003642 | 10,85% | 58,10% | US$175.137 | US$2.351,73 | 480.860.650 PIGGY |
| 139 |  PIVX PIVX | US$0,004297 | 6,69% | 19,37% | US$170.827 | US$768,71 | 39.752.316 PIVX |
| 140 |  Tickets TIX | US$0,000002527 | 21,18% | -6,49% | US$168.981 | US$4.324,73 | 66.876.281.414 TIX |
| 141 |  HunterCoin HUC | US$0,01250 | 4,62% | 69,14% | US$162.650 | US$741,90 | 13.009.320 HUC |
| 142 |  Syndicate SYNX | US$0,02002 | 50,48% | 0,00% | US$142.798 | US$7.246,36 | 7.134.480 SYNX |
| 143 |  NetCoin NET | US$0,0002301 | 12,97% | -10,28% | US$142.085 | US$573,84 | 617.377.660 NET |
| 144 |  HyperStake HYP | US$0,0003510 | 1,44% | 14,90% | US$135.404 | US$1.030,46 | 385.796.097 HYP |
| 145 |  Krypton KR | US$0,04616 | -13,35% | 101,27% | US$131.666 | US$1.677,04 | 2.852.204 KR |
| 146 |  Magi XMG | US$0,02433 | -0,39% | 66,39% | US$129.821 | US$2.789,44 | 5.335.849 XMG |
| 147 |  GeoCoin GEO | US$0,05011 | -0,83% | 0,78% | US$123.024 | US$1.135,50 | 2.455.079 GEO |
| 148 |  FoldingCoin FLDC | US$0,0003265 | 2,53% | 33,57% | US$120.462 | US$692,16 | 369.000.000 FLDC |
| 149 |  MAZA MAZA | US$0,0001191 | 13,52% | 1,48% | US$119.695 | US$788,37 | 1.004.807.073 MAZA |
| 150 |  Memorycoin MMC | US$0,01132 | 3,02% | 1,82% | US$113.998 | US$997,90 | 10.073.034 MMC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.