Data Historis Harga Kripto 16/07/2016
Daftar harga kripto yang direkam pada tanggal 16/07/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SkyNET SKYNET | US$0,5320 | -7,16% | 0,00% | US$475.751 | US$2,69 | 894.223 SKYNET |
| 202 |  Applecoin APC | US$0,02063 | 0,73% | 2,05% | US$459.825 | US$69,29 | 22.286.048 APC |
| 203 |  Zeitcoin ZEIT | US$0,00001296 | -0,60% | 0,74% | US$451.193 | US$312,41 | 34.811.782.191 ZEIT |
| 204 |  ReeCoin REE | US$0,06108 | 1,12% | 0,00% | US$446.728 | US$165,60 | 7.313.986 REE |
| 205 |  Blocknet BLOCK | US$0,1142 | -1,59% | 3,21% | US$446.678 | US$223,84 | 3.910.516 BLOCK |
| 206 |  Zetacoin ZET | US$0,002481 | 0,52% | -8,11% | US$408.091 | US$193,41 | 164.510.383 ZET |
| 207 |  Bitswift BITS | US$0,09933 | -0,46% | -0,39% | US$402.268 | US$255,86 | 4.049.610 BITS |
| 208 |  Verge XVG | US$0,00003161 | 18,56% | 8,83% | US$385.604 | US$400,14 | 12.198.306.250 XVG |
| 209 |  NeuCoin NEU | US$0,0009536 | -6,92% | 28,46% | US$384.517 | US$72,51 | 403.234.041 NEU |
| 210 |  Cryptofund FUND | US$0,3722 | 29,95% | 0,00% | US$372.233 | US$131,40 | 1.000.000 FUND |
| 211 |  VootCoin VOOT | US$0,005298 | 0,84% | -0,78% | US$367.027 | US$328,27 | 69.280.656 VOOT |
| 212 |  Unobtanium UNO | US$1,83 | -1,96% | -19,49% | US$361.926 | US$21,51 | 197.248 UNO |
| 213 |  jl777hodl JLH | US$0,03483 | -7,02% | 0,00% | US$348.307 | US$0,03483 | 10.000.000 JLH |
| 214 |  XCurrency XC | US$0,05161 | 3,54% | 18,20% | US$293.500 | US$89,20 | 5.687.309 XC |
| 215 |  GetGems GEMZ | US$0,003271 | -38,49% | 21,13% | US$288.296 | US$67,75 | 88.135.199 GEMZ |
| 216 |  FuelCoin FC2 | US$0,002637 | 0,31% | -18,00% | US$264.210 | US$19,38 | 100.206.032 FC2 |
| 217 |  Coinomat CNMT | US$0,09892 | -28,99% | -11,52% | US$258.806 | US$103,23 | 2.616.401 CNMT |
| 218 |  Mooncoin MOON | US$0,000001151 | -3,36% | -62,91% | US$247.188 | US$63,42 | 214.784.675.605 MOON |
| 219 |  microCoin MRC | US$0,00001324 | -0,42% | 2,11% | US$243.536 | US$3,77 | 18.388.124.350 MRC |
| 220 |  Energycoin ENRG | US$0,001973 | 14,92% | 92,82% | US$236.965 | US$376,27 | 120.080.256 ENRG |
| 221 |  SmileyCoin SMLY | US$0,000008942 | 28,72% | -19,88% | US$226.353 | US$72,56 | 25.313.510.000 SMLY |
| 222 |  SaluS SLS | US$0,2241 | -15,77% | 31,17% | US$224.352 | US$25,59 | 1.001.307 SLS |
| 223 |  NXTventure NXTV | US$0,2156 | -24,70% | 34,71% | US$215.629 | US$131,53 | 1.000.000 NXTV |
| 224 |  Pebblecoin XPB | US$0,009960 | -3,49% | 11,70% | US$214.568 | US$111,59 | 21.543.728 XPB |
| 225 |  Mineum MNM | US$0,02191 | 1,00% | -56,26% | US$205.250 | US$244,96 | 9.367.440 MNM |
| 226 |  AudioCoin ADC | US$0,0002645 | 6,29% | 31,48% | US$204.697 | US$305,03 | 773.914.518 ADC |
| 227 |  BTCtalkcoin TALK | US$0,002814 | -3,00% | 0,00% | US$183.474 | US$0,3072 | 65.191.271 TALK |
| 228 |  Ubiq UBQ | US$0,05067 | -0,42% | 7,89% | US$182.014 | US$1,27 | 3.591.978 UBQ |
| 229 |  Maxcoin MAX | US$0,004349 | -3,06% | -1,71% | US$180.313 | US$174,96 | 41.459.435 MAX |
| 230 |  Pandacoin PND | US$0,000005489 | -17,33% | -8,52% | US$178.480 | US$0,01127 | 32.514.916.898 PND |
| 231 |  Librexcoin LXC | US$0,01800 | 0,00% | -14,17% | US$176.281 | US$0,6606 | 9.794.013 LXC |
| 232 |  CannabisCoin CANN | US$0,002195 | -0,87% | -9,30% | US$169.549 | US$14,61 | 77.229.532 CANN |
| 233 |  Pangea Poker PANGEA | US$0,1648 | -7,16% | -19,73% | US$164.739 | US$0,8333 | 999.352 PANGEA |
| 234 |  SpreadCoin SPR | US$0,03256 | 18,19% | 12,94% | US$164.310 | US$198,05 | 5.045.652 SPR |
| 235 |  Bullion CBX | US$0,1623 | 8,50% | 35,27% | US$158.552 | US$30,75 | 976.717 CBX |
| 236 |  FlutterCoin FLT | US$0,0004768 | 0,51% | 3,98% | US$144.065 | US$226,23 | 302.155.698 FLT |
| 237 |  NoirShares NRS | US$0,05563 | 0,78% | -15,81% | US$137.812 | US$0,9698 | 2.477.481 NRS |
| 238 |  Buongiorno Caffe BGCAFFE | US$1,20 | 67,12% | 0,00% | US$130.768 | US$17,95 | 109.295 BGCAFFE |
| 239 |  Orbitcoin ORB | US$0,04848 | 3,35% | 5,07% | US$128.622 | US$316,54 | 2.653.167 ORB |
| 240 |  e-Gulden EFL | US$0,008701 | -0,56% | 20,56% | US$127.709 | US$172,96 | 14.676.879 EFL |
| 241 |  MediterraneanCoin MED | US$0,003112 | -0,42% | -3,90% | US$125.840 | US$89,28 | 40.431.897 MED |
| 242 |  Creditbit CRB | US$0,009906 | 5,89% | -10,79% | US$122.923 | US$98,81 | 12.408.508 CRB |
| 243 |  Bitstar BITS | US$0,006178 | -5,85% | -9,35% | US$116.275 | US$386,75 | 18.820.916 BITS |
| 244 |  bitUSD BITUSD | US$1,07 | -0,84% | 1,60% | US$116.104 | US$131,96 | 108.055 BITUSD |
| 245 |  Greencoin GRE | US$0,00005278 | -0,47% | -18,89% | US$113.788 | US$0,07704 | 2.155.876.641 GRE |
| 246 |  CORE CORE | US$0,1329 | 16,05% | 0,00% | US$111.346 | US$132,94 | 837.560 CORE |
| 247 |  UltraCoin UTC | US$0,003165 | 0,42% | 2,32% | US$102.100 | US$2,08 | 32.255.290 UTC |
| 248 |  LeafCoin LEAF | US$0,000006656 | 0,22% | 0,00% | US$101.988 | US$0,06656 | 15.322.977.853 LEAF |
| 249 |  DeBuNe DEBUNE | US$0,4360 | 203,92% | 0,00% | US$101.045 | US$4,36 | 231.731 DEBUNE |
| 250 |  BTSR BTSR | US$0,04523 | -8,51% | -9,40% | US$100.753 | US$196,54 | 2.227.755 BTSR |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.