Data Historis Harga Kripto 16/07/2016
Daftar harga kripto yang direkam pada tanggal 16/07/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pinkcoin PINK | US$0,0002981 | -2,16% | 0,42% | US$108.714 | US$738,66 | 364.719.964 PINK |
| 152 |  LTBcoin LTBC | US$0,0002252 | 7,45% | 34,34% | US$105.664 | US$3.005,61 | 469.258.451 LTBC |
| 153 |  Coin2.1 C2 | US$0,001040 | 4,84% | 22,20% | US$103.943 | US$2.317,68 | 99.976.323 C2 |
| 154 |  EverGreenCoin EGC | US$0,006732 | -3,58% | 141,64% | US$87.850 | US$784,64 | 13.049.271 EGC |
| 155 |  Asiadigicoin ADCN | US$0,4954 | 0,00% | 118,45% | US$85.300 | US$2.171,05 | 172.200 ADCN |
| 156 |  DT Token DRACO | US$0,002313 | -36,60% | -50,37% | US$78.393 | US$7.908,81 | 33.897.138 DRACO |
| 157 |  MojoCoin MOJO | US$0,0006622 | -46,29% | 33,94% | US$69.598 | US$1.090,72 | 105.099.443 MOJO |
| 158 |  Influxcoin INFX | US$0,03973 | 1,31% | 6,95% | US$66.485 | US$2.290,52 | 1.673.383 INFX |
| 159 |  Fibre FIBRE | US$0,09793 | -5,26% | 9,72% | US$62.639 | US$560,13 | 639.619 FIBRE |
| 160 |  Qibuck QBK | US$0,1101 | -4,42% | -13,91% | US$57.783 | US$4.682,85 | 524.732 QBK |
| 161 |  Bitcoin Plus XBC | US$0,6422 | 7,26% | 2,24% | US$55.158 | US$3.718,97 | 85.891 XBC |
| 162 |  Adzcoin ADZ | US$0,01422 | -0,38% | -5,67% | US$52.409 | US$7.788,73 | 3.684.520 ADZ |
| 163 |  Sapience AIFX XAI | US$0,06682 | 379,07% | 0,00% | US$45.734 | US$1.550,57 | 684.468 XAI |
| 164 |  Gapcoin GAP | US$0,006046 | 5,79% | 28,34% | US$43.864 | US$1.529,36 | 7.254.980 GAP |
| 165 |  Cryptographic Anomaly CGA | US$0,1987 | 90,95% | 152,56% | US$41.971 | US$25.631,33 | 211.282 CGA |
| 166 |  GoldBlocks GB | US$0,006272 | -16,90% | 29,25% | US$40.073 | US$683,96 | 6.389.545 GB |
| 167 |  Viral VIRAL | US$0,006735 | 64,48% | 0,00% | US$36.264 | US$2.564,73 | 5.384.728 VIRAL |
| 168 |  MonetaVerde MCN | US$0,001477 | 12,35% | 31,19% | US$27.240 | US$3.337,36 | 18.446.258 MCN |
| 169 |  DAPPSTER DLISK | US$0,0002577 | 32,48% | 0,00% | US$25.770 | US$1.592,19 | 100.000.000 DLISK |
| 170 |  ApexCoin APEX | US$0,003642 | -31,43% | 207,21% | US$22.341 | US$2.367,33 | 6.133.914 APEX |
| 171 |  1CRedit 1CR | US$0,4291 | 26,60% | 36,24% | US$20.675 | US$20.177,12 | 48.186 1CR |
| 172 |  KuwaitCoin KUC | US$0,002943 | -1,28% | 0,00% | US$19.070 | US$776,94 | 6.479.633 KUC |
| 173 |  Comet CMT | US$0,1070 | 26,21% | 123,63% | US$14.264 | US$526,25 | 133.250 CMT |
| 174 |  Qwark QWARK | US$0,06951 | -0,41% | -4,48% | US$13.826 | US$1.416,99 | 198.901 QWARK |
| 175 |  Manna MANNA | US$0,0003510 | 38,89% | 39,14% | US$13.473 | US$3.810,22 | 38.387.608 MANNA |
| 176 |  SoonCoin SOON | US$0,001033 | -36,77% | 207,65% | US$12.874 | US$946,78 | 12.462.620 SOON |
| 177 |  8Bit 8BIT | US$0,01597 | 3,86% | -25,33% | US$11.368 | US$508,82 | 711.961 8BIT |
| 178 |  ARbit ARB | US$0,002655 | -11,60% | 225,36% | US$11.031 | US$1.310,12 | 4.154.175 ARB |
| 179 |  RhinoCoin RHC | US$0,02621 | -8,45% | -28,97% | US$5.293 | US$4.816,49 | 201.941 RHC |
| 180 |  ChessCoin CHESS | US$0,00006608 | -5,74% | 17,92% | US$3.216 | US$1.737,88 | 48.663.303 CHESS |
| 181 |  AnarchistsPrime ACP | US$0,0007880 | 8,45% | 1,54% | US$3.068 | US$1.932,75 | 3.893.088 ACP |
| 182 |  KhanCoin KNC | US$0,0008874 | -13,03% | -75,23% | US$63 | US$1.012,45 | 70.631 KNC |
| 183 |  KiloCoin KLC | US$0,0007284 | 9,54% | 47,97% | US$3.274.541 | US$8,18 | 4.495.328.079 KLC |
| 184 |  Rimbit RBT | US$0,01779 | 76,63% | 1,73% | US$2.033.788 | US$6,94 | 114.316.176 RBT |
| 185 |  SounDAC XSD | US$0,0009362 | 1,67% | 0,00% | US$1.283.288 | US$6,35 | 1.370.767.936 XSD |
| 186 |  ION ION | US$0,1758 | 46,57% | -20,16% | US$1.097.708 | US$30,83 | 6.245.818 ION |
| 187 |  I0Coin I0C | US$0,04384 | -0,49% | 49,11% | US$917.874 | US$0,4845 | 20.937.682 I0C |
| 188 |  Ixcoin IXC | US$0,03879 | 0,58% | -20,61% | US$814.603 | US$4,90 | 20.999.088 IXC |
| 189 |  Jinn JINN | US$12,50 | -37,67% | 0,00% | US$733.577 | US$299,91 | 58.703 JINN |
| 190 |  FairCoin FAIR | US$0,01325 | -15,53% | -1,60% | US$695.976 | US$162,82 | 52.523.120 FAIR |
| 191 |  Megacoin MEC | US$0,02066 | -2,58% | -0,97% | US$679.598 | US$385,57 | 32.886.450 MEC |
| 192 |  OBITS OBITS | US$0,1005 | -12,26% | 25,60% | US$671.910 | US$343,65 | 6.682.512 OBITS |
| 193 |  AsiaCoin AC | US$0,001225 | -0,42% | 2,24% | US$602.497 | US$0,008943 | 491.798.221 AC |
| 194 |  Diamond DMD | US$0,3423 | -3,14% | -15,60% | US$579.083 | US$435,21 | 1.691.725 DMD |
| 195 |  AmberCoin AMBER | US$0,01322 | -0,74% | 2,71% | US$574.373 | US$311,87 | 43.460.684 AMBER |
| 196 |  UnionCoin UNC | US$0,06280 | -6,67% | -4,77% | US$526.768 | US$14,18 | 8.388.608 UNC |
| 197 |  CasinoCoin CSC | US$0,01263 | 73,31% | 74,83% | US$487.168 | US$20,90 | 38.582.858 CSC |
| 198 |  Virtacoin VTA | US$0,00004115 | -16,98% | -37,15% | US$484.756 | US$173,42 | 11.779.142.443 VTA |
| 199 |  BitBay BAY | US$0,0004775 | -4,84% | -2,45% | US$479.874 | US$92,32 | 1.005.012.097 BAY |
| 200 |  InstantDEX DEX | US$0,4786 | -16,44% | 12,28% | US$478.586 | US$2,39 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.