Data Historis Harga Kripto 16/07/2016
Daftar harga kripto yang direkam pada tanggal 16/07/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00007844 | -2,84% | 3,78% | US$1.810.172 | US$1.949,10 | 23.077.840.377 MINT |
| 52 |  Vcash XVC | US$0,1204 | -3,12% | 11,80% | US$1.761.234 | US$12.517,36 | 14.629.502 XVC |
| 53 |  SuperNET UNITY | US$2,13 | -11,70% | 4,18% | US$1.737.411 | US$3.277,81 | 816.061 UNITY |
| 54 |  Nexus NXS | US$0,04128 | -15,24% | 121,24% | US$1.640.321 | US$39.657,89 | 39.737.138 NXS |
| 55 |  Breakout BRK | US$0,09389 | 1,15% | 0,00% | US$1.617.824 | US$17.877,24 | 17.231.358 BRK |
| 56 |  EarthCoin EAC | US$0,0001705 | -1,59% | -0,64% | US$1.593.546 | US$24.949,35 | 9.346.468.332 EAC |
| 57 |  ShadowCash SDC | US$0,2427 | 2,36% | 14,21% | US$1.590.906 | US$1.375,30 | 6.556.051 SDC |
| 58 |  Auroracoin AUR | US$0,1779 | 4,29% | 2,94% | US$1.480.874 | US$1.251,15 | 8.323.777 AUR |
| 59 |  Clams CLAM | US$0,7944 | 0,42% | 2,68% | US$1.442.653 | US$5.654,92 | 1.815.919 CLAM |
| 60 |  Primecoin XPM | US$0,08969 | 1,49% | 7,21% | US$1.372.629 | US$4.129,51 | 15.304.073 XPM |
| 61 |  ReddCoin RDD | US$0,00004809 | -0,65% | 9,21% | US$1.353.746 | US$2.716,71 | 28.152.365.839 RDD |
| 62 |  HitCoin HTC | US$0,0001231 | -14,84% | -31,20% | US$1.353.443 | US$31.782,05 | 10.996.318.099 HTC |
| 63 |  Quark QRK | US$0,005382 | -2,68% | 3,51% | US$1.346.120 | US$3.993,11 | 250.101.047 QRK |
| 64 |  Omni OMNI | US$2,43 | -1,21% | 11,72% | US$1.343.868 | US$3.553,88 | 553.318 OMNI |
| 65 |  Radium RADS | US$0,4620 | 6,72% | 48,68% | US$1.312.909 | US$12.366,99 | 2.841.886 RADS |
| 66 |  Expanse EXP | US$0,5929 | 2,60% | 59,13% | US$1.224.974 | US$101.494 | 2.066.139 EXP |
| 67 |  WorldCoin WDC | US$0,01066 | -3,64% | 4,78% | US$1.123.846 | US$34.984,67 | 105.394.621 WDC |
| 68 |  HempCoin HMP | US$0,0007678 | -9,35% | -12,01% | US$1.040.213 | US$1.646,01 | 1.354.752.086 HMP |
| 69 |  Vertcoin VTC | US$0,04399 | -0,79% | 0,16% | US$1.015.227 | US$11.361,05 | 23.076.650 VTC |
| 70 |  Novacoin NVC | US$0,7034 | -1,78% | 2,00% | US$1.008.996 | US$770,75 | 1.434.475 NVC |
| 71 |  Rise RISE | US$0,009165 | -4,79% | 9,43% | US$925.397 | US$8.919,68 | 100.974.460 RISE |
| 72 |  Gulden NLG | US$0,002792 | -0,35% | -5,29% | US$879.075 | US$1.096,60 | 314.811.614 NLG |
| 73 |  DigitalNote XDN | US$0,0001280 | 0,40% | 6,37% | US$878.360 | US$6.946,31 | 6.863.692.713 XDN |
| 74 |  Startcoin START | US$0,01800 | -1,04% | -11,28% | US$811.266 | US$3.651,80 | 45.079.785 START |
| 75 |  DNotes NOTE | US$0,007090 | 17,80% | 27,89% | US$786.213 | US$7.064,26 | 110.895.736 NOTE |
| 76 |  BoostCoin BOST | US$0,06429 | -2,36% | -1,24% | US$762.198 | US$4.641,94 | 11.855.487 BOST |
| 77 |  Qora QORA | US$0,00007290 | 6,21% | 5,55% | US$728.966 | US$4.301,90 | 10.000.000.000 QORA |
| 78 |  NavCoin NAV | US$0,01220 | 0,12% | -21,38% | US$727.166 | US$1.835,14 | 59.599.414 NAV |
| 79 |  Curecoin CURE | US$0,02744 | 5,67% | -2,74% | US$725.269 | US$1.380,81 | 26.431.310 CURE |
| 80 |  Global Currency Reserve GCR | US$0,007070 | 8,52% | 3,77% | US$715.456 | US$1.540,93 | 101.189.818 GCR |
| 81 |  BilShares BILS | US$0,0006579 | -1,10% | -2,16% | US$657.859 | US$3.601,56 | 1.000.000.000 BILS |
| 82 |  NuBits USNBT | US$0,8624 | 0,54% | 12,17% | US$652.939 | US$7.720,45 | 757.084 USNBT |
| 83 |  BitShares PTS PTS | US$0,0006092 | -9,25% | -29,24% | US$609.234 | US$1.420,98 | 999.999.386 PTS |
| 84 |  FLO FLO | US$0,004842 | -8,55% | 86,42% | US$601.392 | US$9.771,95 | 124.197.561 FLO |
| 85 |  Crypti XCR | US$0,005918 | 1,20% | 29,94% | US$591.815 | US$680,46 | 100.000.000 XCR |
| 86 |  Swarm SWARM | US$0,005900 | 3,08% | 25,31% | US$589.708 | US$541,52 | 99.945.431 SWARM |
| 87 |  NuShares NSR | US$0,0005890 | -4,58% | -15,01% | US$588.033 | US$10.190,23 | 998.334.546 NSR |
| 88 |  Safex Token SFT | US$0,0002715 | -7,21% | -22,37% | US$583.056 | US$1.339,28 | 2.147.483.647 SFT |
| 89 |  ZcCoin ZCC | US$0,009403 | -2,62% | -1,08% | US$579.782 | US$1.984,64 | 61.657.044 ZCC |
| 90 |  MMNXT MMNXT | US$0,05747 | -2,56% | -67,00% | US$574.733 | US$965,33 | 10.000.000 MMNXT |
| 91 |  CrevaCoin CREVA | US$0,02020 | 0,12% | -7,88% | US$570.302 | US$19.392,21 | 28.226.700 CREVA |
| 92 |  Digitalcoin DGC | US$0,01488 | 0,09% | 5,67% | US$511.649 | US$1.334,38 | 34.389.793 DGC |
| 93 |  CloakCoin CLOAK | US$0,1029 | -19,92% | 50,19% | US$492.760 | US$4.284,90 | 4.790.990 CLOAK |
| 94 |  EuropeCoin ERC | US$0,005149 | 50,54% | 115,99% | US$478.223 | US$2.700,90 | 92.882.561 ERC |
| 95 |  Infinitecoin IFC | US$0,000005241 | 0,55% | -8,66% | US$474.805 | US$4.203,63 | 90.596.274.910 IFC |
| 96 |  LetItRide LIR | US$0,01385 | -2,14% | 0,00% | US$464.114 | US$8.369,30 | 33.510.805 LIR |
| 97 |  Wild Beast Block WBB | US$0,2648 | 0,05% | -7,46% | US$454.175 | US$1.783,62 | 1.714.845 WBB |
| 98 |  Burst BURST | US$0,0002904 | 5,16% | 5,14% | US$437.821 | US$1.860,82 | 1.507.645.237 BURST |
| 99 |  Anoncoin ANC | US$0,2043 | 0,42% | 1,59% | US$431.083 | US$675,32 | 2.110.317 ANC |
| 100 |  Diem DIEM | US$0,00001981 | -0,56% | 23,84% | US$430.671 | US$2.889,62 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.