Data Historis Harga Kripto 16/07/2016
Daftar harga kripto yang direkam pada tanggal 16/07/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dimecoin DIME | US$0,00000004135 | -0,90% | -0,10% | US$20.382 | US$5,67 | 492.937.871.952 DIME |
| 352 |  BitcoinTX BTX | US$0,0002583 | -0,42% | 0,00% | US$20.129 | US$2,64 | 77.940.548 BTX |
| 353 |  BillaryCoin BLRY | US$0,002253 | -0,61% | 2,17% | US$20.114 | US$189,40 | 8.926.993 BLRY |
| 354 |  OctoCoin 888 | US$0,0004702 | 221,37% | 184,33% | US$19.997 | US$17,86 | 42.531.269 888 |
| 355 |  Emerald Crypto EMD | US$0,001126 | 156,49% | 294,99% | US$19.991 | US$3,39 | 17.757.379 EMD |
| 356 |  QuazarCoin QCN | US$0,004635 | -2,68% | 2,23% | US$19.688 | US$8,69 | 4.247.217 QCN |
| 357 |  ChipCoin CHIP | US$0,001854 | -0,42% | 13,55% | US$19.175 | US$0,4859 | 10.341.384 CHIP |
| 358 |  Franko FRK | US$0,03008 | -0,76% | 28,62% | US$19.159 | US$3,52 | 636.950 FRK |
| 359 |  Francs FRN | US$0,01116 | 7,81% | 101,58% | US$19.136 | US$35,01 | 1.714.100 FRN |
| 360 |  SproutsExtreme SPEX | US$0,000006650 | 0,11% | 0,00% | US$19.062 | US$0,06650 | 2.866.607.586 SPEX |
| 361 |  GlobalBoost-Y BSTY | US$0,002297 | 13,43% | 61,67% | US$18.657 | US$38,89 | 8.121.591 BSTY |
| 362 |  Ratecoin XRA | US$0,0002024 | 8,70% | 0,00% | US$18.451 | US$14,96 | 91.156.288 XRA |
| 363 |  Bottlecaps CAP | US$0,0002848 | -0,42% | 15,28% | US$18.361 | US$0,06378 | 64.479.730 CAP |
| 364 |  Steps STEPS | US$0,0008980 | -21,34% | 31,15% | US$16.707 | US$313,50 | 18.604.239 STEPS |
| 365 |  Nyancoin NYAN | US$0,00005960 | -0,42% | -16,99% | US$16.670 | US$6,37 | 279.695.905 NYAN |
| 366 |  OrangeCoin OC | US$0,0002715 | -0,49% | -17,79% | US$16.580 | US$55,71 | 61.067.062 OC |
| 367 |  SmartCoin SMC | US$0,0007708 | -2,95% | -15,56% | US$16.557 | US$1,92 | 21.480.974 SMC |
| 368 |  Sling SLING | US$0,01524 | -2,83% | 4,68% | US$16.366 | US$113,88 | 1.074.095 SLING |
| 369 |  MindCoin MND | US$0,001318 | 50,13% | 98,84% | US$16.197 | US$17,52 | 12.290.750 MND |
| 370 |  Moneta MNTA | US$0,0009673 | -1,08% | -2,55% | US$16.166 | US$0,01266 | 16.712.688 MNTA |
| 371 |  PutinCoin PUT | US$0,0001650 | -0,99% | -36,71% | US$16.159 | US$392,77 | 97.954.784 PUT |
| 372 |  GlobalCoin GLC | US$0,0002443 | -11,61% | -8,29% | US$15.923 | US$0,5624 | 65.171.010 GLC |
| 373 |  HoboNickels HBN | US$0,0005960 | -17,77% | -2,00% | US$15.794 | US$3,82 | 26.500.246 HBN |
| 374 |  bitSilver BITSILVER | US$21,32 | -0,60% | -7,02% | US$15.530 | US$442,87 | 728 BITSILVER |
| 375 |  PostCoin POST | US$0,0009735 | 8,44% | -0,01% | US$14.807 | US$19,54 | 15.210.833 POST |
| 376 |  Hellenic Coin HNC | US$0,002535 | 79,80% | -21,58% | US$14.703 | US$16,68 | 5.800.500 HNC |
| 377 |  Viorcoin VIOR | US$0,002953 | 40,99% | 112,68% | US$14.636 | US$24,14 | 4.955.679 VIOR |
| 378 |  Halcyon HAL | US$0,003993 | -0,39% | 2,60% | US$14.029 | US$2,52 | 3.513.203 HAL |
| 379 |  bitGold BITGOLD | US$1.406,65 | -5,48% | -4,06% | US$13.890 | US$2,62 | 10 BITGOLD |
| 380 |  WARP WARP | US$0,01262 | -6,80% | 77,32% | US$13.825 | US$70,82 | 1.095.224 WARP |
| 381 |  PetroDollar XPD | US$0,0002139 | 46,19% | 36,14% | US$13.687 | US$0,3839 | 63.993.275 XPD |
| 382 |  SatoshiMadness MAD | US$0,000006622 | -0,42% | 3,23% | US$13.249 | US$0,06622 | 2.000.683.485 MAD |
| 383 |  Jay JAY | US$0,01329 | 28,95% | 0,00% | US$13.167 | US$1,73 | 990.440 JAY |
| 384 |  X-Coin XCO | US$0,001053 | 6,98% | -23,69% | US$13.040 | US$14,64 | 12.384.976 XCO |
| 385 |  Argentum ARG | US$0,002220 | 1,37% | -40,25% | US$12.714 | US$18,65 | 5.726.668 ARG |
| 386 |  BiosCrypto BIOS | US$0,0006225 | -2,30% | 20,93% | US$12.653 | US$151,00 | 20.326.049 BIOS |
| 387 |  020LondonCoin 020 | US$0,00000008334 | 3,44% | -24,88% | US$12.599 | US$0,6742 | 151.171.140.248 020 |
| 388 |  SixEleven 611 | US$0,03330 | -40,40% | -5,72% | US$12.512 | US$1,01 | 375.785 611 |
| 389 |  CorgiCoin CORG | US$0,00001332 | -13,38% | 15,94% | US$12.418 | US$0,1031 | 932.361.655 CORG |
| 390 |  Neutron NTRN | US$0,0009737 | 6,29% | 27,17% | US$12.286 | US$2,22 | 12.617.684 NTRN |
| 391 |  SHACoin SHA | US$0,00003310 | -0,44% | -44,00% | US$12.097 | US$0,01737 | 365.515.033 SHA |
| 392 |  PlatinumBAR XPTX | US$0,1850 | 37,43% | 0,00% | US$12.081 | US$12,16 | 65.298 XPTX |
| 393 |  PayCon CON | US$0,0005035 | -22,65% | 10,22% | US$11.602 | US$164,66 | 23.042.604 CON |
| 394 |  Spots SPT | US$0,0005298 | -22,17% | 308,12% | US$11.480 | US$0,5013 | 21.669.445 SPT |
| 395 |  Destiny DES | US$0,007092 | 7,93% | 4,78% | US$11.348 | US$1,95 | 1.600.000 DES |
| 396 |  ELcoin ELCO | US$0,005622 | 10,44% | -47,18% | US$11.102 | US$1,06 | 1.974.618 ELCO |
| 397 |  BitBar BTB | US$0,4238 | -0,42% | -5,10% | US$11.043 | US$6,68 | 26.055 BTB |
| 398 |  Bitcoin Scrypt BTCS | US$0,0008609 | 148,98% | 116,70% | US$11.013 | US$23,15 | 12.792.950 BTCS |
| 399 |  Universal Currency UNIT | US$0,0008608 | 7,87% | -2,62% | US$10.865 | US$292,91 | 12.621.679 UNIT |
| 400 |  HTML5COIN HTML5 | US$0,0000002589 | 18,90% | 30,59% | US$10.528 | US$2,04 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.