Data Historis Harga Kripto 16/07/2016
Daftar harga kripto yang direkam pada tanggal 16/07/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PLNcoin PLNC | US$0,0005884 | -3,67% | 49,19% | US$10.055 | US$0,07061 | 17.089.600 PLNC |
| 402 |  Orlycoin ORLY | US$0,0002715 | 10,35% | 132,86% | US$9.950 | US$2,14 | 36.646.779 ORLY |
| 403 |  Bitz BITZ | US$0,004973 | -7,59% | 44,40% | US$9.901 | US$0,9300 | 1.990.891 BITZ |
| 404 |  MGW MGW | US$0,009572 | -7,02% | 21,98% | US$9.572 | US$29,18 | 1.000.000 MGW |
| 405 |  Pulse PULSE | US$0,0006556 | 38,17% | 41,92% | US$9.374 | US$17,60 | 14.298.972 PULSE |
| 406 |  Fastcoin FST | US$0,00007179 | 19,95% | -37,30% | US$9.100 | US$28,50 | 126.764.507 FST |
| 407 |  RevolverCoin XRE | US$0,0009912 | 14,83% | 49,69% | US$9.019 | US$117,78 | 9.099.264 XRE |
| 408 |  GoldPieces GP | US$0,007367 | -41,67% | 81,65% | US$8.989 | US$476,17 | 1.220.161 GP |
| 409 |  Prime-XI PXI | US$0,001972 | 21,25% | 0,51% | US$8.921 | US$134,31 | 4.524.561 PXI |
| 410 |  UCoin U | US$0,003245 | 16,34% | 12,57% | US$8.728 | US$71,42 | 2.689.812 U |
| 411 |  Cashcoin CASH | US$0,0003456 | 0,05% | 560,53% | US$8.681 | US$0,3456 | 25.122.861 CASH |
| 412 |  Limitless VIP VIP | US$0,000006785 | -47,44% | -25,21% | US$8.548 | US$2,57 | 1.259.816.434 VIP |
| 413 |  C-Bit XCT | US$0,0001133 | -25,45% | -43,57% | US$8.377 | US$56,78 | 73.927.500 XCT |
| 414 |  FujiCoin FJC | US$0,00001323 | 26,45% | 26,20% | US$8.166 | US$20,03 | 617.320.550 FJC |
| 415 |  UnbreakableCoin UNB | US$0,003543 | 10,47% | -33,14% | US$8.071 | US$12,28 | 2.278.150 UNB |
| 416 |  Swing SWING | US$0,006463 | 0,69% | -21,14% | US$7.958 | US$17,09 | 1.231.277 SWING |
| 417 |  SwagBucks BUCKS | US$0,07483 | 0,02% | -27,80% | US$7.889 | US$0,4181 | 105.429 BUCKS |
| 418 |  Granite GRN | US$0,0002649 | -0,42% | -10,38% | US$7.888 | US$8,36 | 29.779.800 GRN |
| 419 |  Graffiti GRF | US$0,0003708 | 0,00% | 0,00% | US$7.426 | US$0,09308 | 20.024.907 GRF |
| 420 |  BunnyCoin BUN | US$0,00000007079 | -31,20% | -35,40% | US$7.030 | US$0,05256 | 99.305.953.628 BUN |
| 421 |  PosEx PEX | US$0,004033 | -11,76% | 43,20% | US$6.933 | US$3,97 | 1.719.194 PEX |
| 422 |  Kittehcoin MEOW | US$0,0000002893 | -12,98% | -11,95% | US$6.916 | US$0,1579 | 23.905.669.976 MEOW |
| 423 |  Nullex NLX | US$0,0001982 | 81,39% | 115,18% | US$6.748 | US$46,78 | 34.043.255 NLX |
| 424 |  AeroMe AM | US$0,0005496 | 0,76% | -20,93% | US$6.656 | US$19,18 | 12.109.618 AM |
| 425 |  Tigercoin TGC | US$0,0001523 | 27,24% | -9,67% | US$6.631 | US$0,3416 | 43.536.800 TGC |
| 426 |  Guncoin GUN | US$0,00004469 | 12,11% | -7,90% | US$6.563 | US$1,83 | 146.854.778 GUN |
| 427 |  CoExistCoin COXST | US$0,0002416 | -10,29% | 18,67% | US$6.557 | US$31,71 | 27.138.905 COXST |
| 428 |  Revenu REV | US$0,005192 | -13,04% | 6,56% | US$6.207 | US$12,58 | 1.195.525 REV |
| 429 |  Phoenixcoin PXC | US$0,0001192 | -0,42% | -18,57% | US$6.082 | US$0,1461 | 51.028.100 PXC |
| 430 |  RootCoin ROOT | US$0,003013 | 7,53% | 0,00% | US$5.845 | US$5,47 | 1.939.889 ROOT |
| 431 |  MangoCoinz MCZ | US$0,003735 | 2,63% | 7,31% | US$5.805 | US$4,72 | 1.554.213 MCZ |
| 432 |  CageCoin CAGE | US$0,00000005727 | 17,70% | 92,09% | US$5.794 | US$0,1015 | 101.168.328.395 CAGE |
| 433 |  Cypher CYP | US$0,0009072 | -0,42% | 0,00% | US$5.775 | US$132,63 | 6.365.285 CYP |
| 434 |  AmsterdamCoin AMS | US$0,0005950 | -0,62% | -9,62% | US$5.714 | US$2,01 | 9.603.707 AMS |
| 435 |  ParallelCoin DUO | US$0,02105 | 0,00% | 0,00% | US$5.713 | US$0,06921 | 271.475 DUO |
| 436 |  SecFund SECFUND | US$0,02632 | 0,00% | 0,00% | US$5.512 | US$5,26 | 209.387 SECFUND |
| 437 |  Unitus UIS | US$0,0001704 | -12,64% | -7,97% | US$5.172 | US$23,43 | 30.363.261 UIS |
| 438 |  HamRadioCoin HAM | US$0,001036 | 0,00% | 3,85% | US$5.092 | US$0,4914 | 4.916.639 HAM |
| 439 |  TrapCoin TRAP | US$0,001983 | -0,72% | 141,47% | US$5.011 | US$0,1096 | 2.526.380 TRAP |
| 440 |  Bitzeny ZNY | US$0,00006622 | -14,71% | 8,75% | US$5.007 | US$0,1362 | 75.614.500 ZNY |
| 441 |  IslaCoin ISL | US$0,003197 | 0,69% | 3,62% | US$4.839 | US$159,83 | 1.513.704 ISL |
| 442 |  TopCoin TOP | US$0,0001463 | 7,80% | 0,00% | US$4.670 | US$1,58 | 31.925.008 TOP |
| 443 |  Philosopher Stones PHS | US$0,001814 | -0,44% | 0,00% | US$4.408 | US$0,6329 | 2.429.219 PHS |
| 444 |  High Voltage HVCO | US$0,002867 | -18,48% | -49,91% | US$4.284 | US$40,61 | 1.494.171 HVCO |
| 445 |  PopularCoin POP | US$0,000001322 | -0,55% | 2,01% | US$4.281 | US$0,2806 | 3.237.420.078 POP |
| 446 |  GCN Coin GCN | US$0,00000004718 | -1,36% | 17,78% | US$4.181 | US$7,17 | 88.621.910.000 GCN |
| 447 |  UniCoin UNIC | US$0,001576 | 0,43% | 2,36% | US$4.149 | US$0,5392 | 2.632.493 UNIC |
| 448 |  Bloodcoin BOD | US$0,00001324 | 0,00% | 2,25% | US$3.725 | US$51,85 | 281.289.440 BOD |
| 449 |  AntiBitcoin ANTI | US$0,0002119 | 1,98% | 22,07% | US$3.700 | US$1,12 | 17.461.611 ANTI |
| 450 |  CyberCoin CC | US$0,000006622 | -0,42% | 0,00% | US$3.627 | US$0,06622 | 547.743.987 CC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.