Data Historis Harga Kripto 16/07/2016
Daftar harga kripto yang direkam pada tanggal 16/07/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WhiteCoin XWC | US$0,0003245 | 1,65% | 20,72% | US$99.481 | US$22,88 | 306.584.146 XWC |
| 252 |  CryptCoin CRYPT | US$0,01603 | -3,14% | -7,02% | US$96.694 | US$106,49 | 6.031.258 CRYPT |
| 253 |  TrustPlus TRUST | US$0,002993 | -3,57% | 23,78% | US$96.041 | US$78,29 | 32.086.595 TRUST |
| 254 |  Joincoin J | US$0,03869 | -0,42% | 0,47% | US$94.720 | US$239,42 | 2.448.402 J |
| 255 |  TileCoin XTC | US$0,0009208 | -28,03% | -23,39% | US$92.082 | US$11,17 | 100.000.000 XTC |
| 256 |  Rubies RBIES | US$0,009036 | -18,37% | 33,03% | US$91.242 | US$495,28 | 10.097.616 RBIES |
| 257 |  Bean Cash BITB | US$0,00006258 | 12,63% | 12,55% | US$90.724 | US$104,44 | 1.449.673.000 BITB |
| 258 |  Fantomcoin FCN | US$0,02053 | 16,90% | 390,50% | US$90.408 | US$79,47 | 4.404.002 FCN |
| 259 |  Hyper HYPER | US$0,01407 | -3,05% | -3,31% | US$89.753 | US$275,70 | 6.378.160 HYPER |
| 260 |  ExclusiveCoin EXCL | US$0,007006 | 9,19% | 678,15% | US$89.727 | US$312,17 | 12.806.827 EXCL |
| 261 |  MaryJane MARYJ | US$0,001724 | -0,21% | 9,14% | US$89.479 | US$1,06 | 51.887.691 MARYJ |
| 262 |  TeslaCoin TES | US$0,001298 | 25,32% | 82,75% | US$88.347 | US$52,03 | 68.067.150 TES |
| 263 |  Sprouts SPRTS | US$0,00001997 | 0,11% | -10,71% | US$87.876 | US$83,59 | 4.400.058.978 SPRTS |
| 264 |  PayCoin XPY | US$0,007438 | -8,95% | -7,09% | US$85.978 | US$85,93 | 11.558.639 XPY |
| 265 |  Sexcoin SXC | US$0,0007302 | -8,43% | -22,51% | US$84.839 | US$39,78 | 116.193.201 SXC |
| 266 |  The Cypherfunks FUNK | US$0,000002025 | 103,03% | 95,19% | US$82.595 | US$30,60 | 40.787.420.000 FUNK |
| 267 |  Woodcoin LOG | US$0,01004 | -0,35% | 16,44% | US$80.666 | US$124,82 | 8.035.193 LOG |
| 268 |  Blitzcash BLITZ | US$0,02020 | -12,72% | -10,69% | US$80.604 | US$350,96 | 3.990.810 BLITZ |
| 269 |  HOdlcoin HODL | US$0,008235 | -20,41% | -25,61% | US$79.512 | US$39,47 | 9.655.089 HODL |
| 270 |  Pakcoin PAK | US$0,003013 | 1,69% | 5,33% | US$75.610 | US$128,43 | 25.094.000 PAK |
| 271 |  MMBTCD MMBTCD | US$0,1861 | 0,00% | 0,00% | US$74.447 | US$0,5584 | 400.000 MMBTCD |
| 272 |  Bitcredits BCR | US$0,002318 | 23,59% | 46,56% | US$73.935 | US$9,04 | 31.899.829 BCR |
| 273 |  ParkByte PKB | US$0,01558 | 0,18% | 162,57% | US$73.700 | US$19,32 | 4.729.874 PKB |
| 274 |  BritCoin BRIT | US$0,006622 | -20,34% | 0,00% | US$72.249 | US$89,83 | 10.910.262 BRIT |
| 275 |  Quatloo QTL | US$0,01419 | -1,09% | 17,73% | US$71.814 | US$377,49 | 5.062.002 QTL |
| 276 |  Stress STS | US$0,0001255 | -0,64% | -24,82% | US$70.947 | US$0,1916 | 565.134.332 STS |
| 277 |  YACCoin YACC | US$0,00009271 | -11,37% | 4,94% | US$69.550 | US$399,25 | 750.194.688 YACC |
| 278 |  Freicoin FRC | US$0,001470 | -0,42% | 13,48% | US$67.570 | US$4,24 | 45.962.594 FRC |
| 279 |  Aiden ADN | US$0,004583 | 2,22% | -2,86% | US$67.085 | US$174,62 | 14.639.403 ADN |
| 280 |  Bytecent BYC | US$0,05374 | -5,29% | 1,22% | US$62.169 | US$228,64 | 1.156.878 BYC |
| 281 |  Nxttycoin NXTTY | US$0,00005985 | 59,95% | 0,08% | US$59.853 | US$105,85 | 1.000.000.000 NXTTY |
| 282 |  CannaCoin CCN | US$0,01258 | -17,74% | 0,28% | US$58.895 | US$2,85 | 4.680.853 CCN |
| 283 |  Devcoin DVC | US$0,000005382 | 6,62% | -16,15% | US$57.961 | US$8,26 | 10.768.460.050 DVC |
| 284 |  TransferCoin TX | US$0,01048 | 10,33% | 61,43% | US$57.944 | US$299,65 | 5.530.479 TX |
| 285 |  Sphere SPHR | US$0,01845 | -7,85% | 5,22% | US$56.878 | US$167,76 | 3.082.940 SPHR |
| 286 |  HempCoin THC | US$0,0002649 | -2,85% | 8,45% | US$53.056 | US$138,49 | 200.299.423 THC |
| 287 |  The Viral Exchange TVE | US$0,1066 | -7,16% | 0,00% | US$52.128 | US$0,1610 | 488.918 TVE |
| 288 |  RedCoin RED | US$0,0007027 | 1,21% | -12,69% | US$52.070 | US$1,54 | 74.098.806 RED |
| 289 |  Titcoin TIT | US$0,001066 | -0,68% | -9,65% | US$51.060 | US$51,90 | 47.908.208 TIT |
| 290 |  Truckcoin TRK | US$0,0007019 | -10,33% | 14,06% | US$50.788 | US$402,60 | 72.353.610 TRK |
| 291 |  Synergy SNRG | US$0,02861 | -2,76% | 6,89% | US$50.191 | US$0,7250 | 1.754.015 SNRG |
| 292 |  007Coin 007 | US$0,06646 | 0,23% | 0,00% | US$49.857 | US$0,2508 | 750.203 007 |
| 293 |  LottoCoin LOT | US$0,000003430 | -0,54% | 12,91% | US$49.708 | US$0,4773 | 14.491.014.421 LOT |
| 294 |  Bata BTA | US$0,01056 | 4,67% | 7,67% | US$49.135 | US$26,61 | 4.651.273 BTA |
| 295 |  Deutsche eMark DEM | US$0,002220 | 13,48% | 48,37% | US$48.566 | US$92,84 | 21.872.147 DEM |
| 296 |  LiteDoge LDOGE | US$0,000003453 | 83,54% | -31,49% | US$47.301 | US$3,51 | 13.697.596.139 LDOGE |
| 297 |  Yacoin YAC | US$0,0004569 | -1,11% | -11,11% | US$47.276 | US$0,1656 | 103.466.455 YAC |
| 298 |  Uro URO | US$0,04048 | 6,84% | 13,33% | US$47.260 | US$82,27 | 1.167.383 URO |
| 299 |  Uniform Fiscal Object UFO | US$0,00001987 | -0,42% | -6,12% | US$45.974 | US$14,42 | 2.314.151.262 UFO |
| 300 |  BitSend BSD | US$0,003885 | 19,53% | 2,18% | US$44.590 | US$209,81 | 11.475.950 BSD |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.