Data Historis Harga Kripto 16/07/2016
Daftar harga kripto yang direkam pada tanggal 16/07/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Subcriptio SUB | US$0,00007284 | 10,43% | 0,00% | US$728 | US$0,06702 | 10.000.582 SUB |
| 502 |  OsmiumCoin OS76 | US$0,0007791 | -0,96% | 0,00% | US$697 | US$0,1558 | 894.026 OS76 |
| 503 |  FlavorCoin FLVR | US$0,0001656 | -4,24% | -40,56% | US$696 | US$10,51 | 4.205.631 FLVR |
| 504 |  Save and Gain SANDG | US$0,0002252 | 0,00% | 12,13% | US$690 | US$0,09006 | 3.064.800 SANDG |
| 505 |  LeaCoin LEA | US$0,000003719 | -43,82% | -42,54% | US$667 | US$0,001205 | 179.326.800 LEA |
| 506 |  HazMatCoin HZT | US$0,0005629 | -0,57% | 77,50% | US$592 | US$0,1120 | 1.051.090 HZT |
| 507 |  Unfed UNF | US$0,00004620 | -0,65% | 0,00% | US$580 | US$0,1515 | 12.558.400 UNF |
| 508 |  Eurocoin EUC | US$0,0001785 | -29,49% | -8,83% | US$575 | US$0,04036 | 3.220.632 EUC |
| 509 |  Evil Coin EVIL | US$0,00005298 | 12,97% | 15,44% | US$569 | US$2,12 | 10.741.640 EVIL |
| 510 |  BatCoin BAT | US$0,00000008265 | -0,55% | -32,90% | US$536 | US$1,03 | 6.481.010.000 BAT |
| 511 |  P7Coin P7C | US$0,00001324 | -0,42% | 104,47% | US$466 | US$59,67 | 35.220.238 P7C |
| 512 |  Antilitecoin ALTC | US$0,00001331 | 0,22% | 2,18% | US$419 | US$0,1337 | 31.512.613 ALTC |
| 513 |  Number7 N7 | US$0,00001984 | -0,70% | 2,09% | US$397 | US$0,1389 | 19.985.642 N7 |
| 514 |  Money $$$ | US$0,000006622 | 0,00% | -48,88% | US$304 | US$2,25 | 45.887.218 $$$ |
| 515 |  Zoom ZOOM | US$0,004304 | -0,11% | 2,07% | US$290 | US$0,3406 | 67.417 ZOOM |
| 516 |  ImperialCoin IPC | US$0,000001653 | -0,55% | -55,17% | US$261 | US$0,2447 | 157.865.000 IPC |
| 517 |  PonziCoin PONZI | US$0,0008458 | 2,57% | -39,76% | US$239 | US$11,67 | 282.375 PONZI |
| 518 |  MasterTraderCoin MTR | US$0,0007814 | 11,91% | 33,42% | US$235 | US$17,76 | 300.678 MTR |
| 519 |  Donationcoin DON | US$0,00004635 | 0,00% | 43,11% | US$214 | US$0,4112 | 4.607.050 DON |
| 520 |  TurboStake TRBO | US$0,000006622 | 0,00% | 0,00% | US$210 | US$3,37 | 31.743.767 TRBO |
| 521 |  CRTCoin CRT | US$0,001324 | -0,42% | 2,23% | US$105 | US$0,000000006622 | 79.270 CRT |
| 522 |  Hundredcoin HUN | US$0,000002108 | -0,55% | -68,12% | US$67 | US$0,07600 | 31.967.800 HUN |
| 523 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,003967 | 126,81% | 133,36% | US$66 | US$1,61 | 16.627 XNG |
| 524 |  Californium CF | US$0,0005033 | -4,04% | -23,07% | US$56 | US$0,8686 | 111.110 CF |
| 525 |  Digital Credits DGCS | US$0,000006622 | 0,00% | 0,00% | US$39 | US$67,46 | 5.826.388 DGCS |
| 526 |  COIN COIN | US$0,00005947 | -0,64% | -13,37% | US$11 | US$20,55 | 183.050 COIN |
| 527 |  23 Skidoo CHAO | US$2.452,51 | 7,38% | 16,90% | - | US$0,004513 | - |
| 528 |  HoriemonCard HOR | US$339,02 | 49,77% | 0,00% | - | US$334,73 | - |
| 529 |  DuckDuckCoin DUCK | US$79,46 | 1,00% | 0,00% | - | US$52,61 | - |
| 530 |  Hommalicoin HMC | US$7,69 | -11,52% | -7,88% | - | US$7,69 | - |
| 531 |  NxttyACCI ACCI | US$2,14 | -3,90% | 5,00% | - | US$213,52 | - |
| 532 |  EDRCoin EDRC | US$1,59 | 6,03% | -13,52% | - | US$1.016.774 | - |
| 533 |  CoinoUSD XUSD | US$1,36 | -6,90% | -12,96% | - | US$133,08 | - |
| 534 |  LBRY Credits LBC | US$0,9097 | -21,30% | 319,27% | - | US$116.231 | - |
| 535 |  ICO OpenLedger ICOO | US$0,7775 | -0,63% | -14,32% | - | US$155,03 | - |
| 536 |  LEOcoin LEO | US$0,5680 | -21,52% | 32,92% | - | US$18.351,66 | - |
| 537 |  KolschCoin TP1 | US$0,4702 | -22,21% | 0,00% | - | US$0,4809 | - |
| 538 |  Breakout Stake BRX | US$0,4405 | -0,64% | 0,00% | - | US$1.500,75 | - |
| 539 |  MaYaCoin MYC | US$0,4053 | -0,41% | 0,00% | - | US$315,30 | - |
| 540 |  ClubCoin CLUB | US$0,3228 | 4,13% | 7,00% | - | US$50.128,84 | - |
| 541 |  InvisibleCoin IVZ | US$0,2290 | 2,37% | 21,64% | - | US$23.105,10 | - |
| 542 |  PabyosiCoin PBC | US$0,2198 | -1,07% | 5,84% | - | US$541,70 | - |
| 543 |  UNCoin UNC | US$0,1814 | -0,42% | -4,03% | - | US$30,60 | - |
| 544 |  TRMB TRMB | US$0,1495 | 0,01% | 0,01% | - | US$10.525,67 | - |
| 545 |  HEAT HEAT | US$0,08499 | -1,69% | 0,00% | - | US$1.333,59 | - |
| 546 |  AlpaCoin APC | US$0,06636 | -0,79% | -0,33% | - | US$21,62 | - |
| 547 |  GBCGoldCoin GBC | US$0,06500 | 3,12% | -10,93% | - | US$105,16 | - |
| 548 |  Bitland CADASTRAL | US$0,05843 | -66,65% | -67,49% | - | US$18,48 | - |
| 549 |  Firecoin FIRE | US$0,05563 | -30,29% | -36,06% | - | US$2,86 | - |
| 550 |  Faucetcoin DROP | US$0,05000 | -1,06% | -22,22% | - | US$2,78 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.