Data Historis Harga Kripto 17/07/2016
Daftar harga kripto yang direkam pada tanggal 17/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RonPaulCoin RPC | US$0,006211 | 84,73% | 88,58% | US$3.504 | US$20,85 | 564.060 RPC |
| 452 |  GamerholicCoin GHC | US$0,004317 | 11,70% | 8,41% | US$3.369 | US$12,32 | 780.330 GHC |
| 453 |  Pospro PSP | US$0,00007474 | 88,15% | 174,62% | US$3.358 | US$81,22 | 44.922.911 PSP |
| 454 |  Metal Music Coin MTLMC3 | US$0,00004120 | 24,49% | -36,45% | US$3.284 | US$0,7877 | 79.719.140 MTLMC3 |
| 455 |  AnarchistsPrime ACP | US$0,0008267 | 4,14% | 17,73% | US$3.224 | US$235,93 | 3.900.192 ACP |
| 456 |  Litecred LTCR | US$0,0001063 | 14,73% | 131,02% | US$3.213 | US$49,99 | 30.227.750 LTCR |
| 457 |  WMCoin WMC | US$0,0002922 | 0,32% | -64,67% | US$3.198 | US$0,1461 | 10.947.037 WMC |
| 458 |  42-coin 42 | US$41,62 | -1,97% | -13,37% | US$2.950 | US$2,11 | 71 42 |
| 459 |  VIP Tokens VIP | US$0,00003394 | 2,56% | 60,00% | US$2.832 | US$6,00 | 83.450.403 VIP |
| 460 |  Zurcoin ZUR | US$0,00004077 | 53,99% | 54,37% | US$2.763 | US$0,1835 | 67.762.422 ZUR |
| 461 |  Vcoin VCN | US$0,0002647 | 2,56% | 9,86% | US$2.760 | US$0,3434 | 10.425.663 VCN |
| 462 |  Bolivarcoin BOLI | US$0,0007739 | 2,95% | 41,81% | US$2.723 | US$0,1313 | 3.518.450 BOLI |
| 463 |  Guarany GUA | US$0,007535 | 2,56% | 31,55% | US$2.688 | US$0,5550 | 356.748 GUA |
| 464 |  DigitalPrice DP | US$0,0001493 | -22,19% | -23,57% | US$2.682 | US$1,17 | 17.957.984 DP |
| 465 |  TAGRcoin TAGR | US$0,00006788 | 0,00% | 107,53% | US$2.625 | US$0,06788 | 38.669.634 TAGR |
| 466 |  PWR Coin PWR | US$0,00005424 | 4,00% | 21,28% | US$2.616 | US$10,40 | 48.231.140 PWR |
| 467 |  SongCoin SONG | US$0,00009267 | 0,41% | -18,53% | US$2.610 | US$9,59 | 28.159.900 SONG |
| 468 |  NevaCoin NEVA | US$0,004575 | 0,00% | 65,72% | US$2.600 | US$11,22 | 568.225 NEVA |
| 469 |  Cashcoin CASH | US$0,0001018 | 2,45% | 215,03% | US$2.567 | US$0,1018 | 25.214.160 CASH |
| 470 |  Acoin ACOIN | US$0,002104 | 2,56% | -5,53% | US$2.558 | US$0,01578 | 1.215.359 ACOIN |
| 471 |  MazeCoin MAZE | US$0,0002444 | -2,83% | 32,71% | US$2.355 | US$1,67 | 9.636.078 MAZE |
| 472 |  BERNcash BERN | US$0,00006788 | 28,19% | -44,42% | US$2.353 | US$8,83 | 34.663.874 BERN |
| 473 |  BowsCoin BSC | US$0,0004168 | 18,32% | 127,65% | US$2.313 | US$1,90 | 5.550.102 BSC |
| 474 |  Axiom AXIOM | US$0,001392 | 2,07% | 2,23% | US$2.293 | US$13,26 | 1.647.964 AXIOM |
| 475 |  Pura PURA | US$0,00001358 | -31,62% | -26,06% | US$2.255 | US$3,13 | 166.090.474 PURA |
| 476 |  Debitcoin DBTC | US$0,0001970 | 32,98% | -25,89% | US$2.219 | US$95,78 | 11.260.150 DBTC |
| 477 |  ChainCoin CHC | US$0,0002309 | 12,22% | 8,74% | US$2.185 | US$2,78 | 9.463.967 CHC |
| 478 |  Dreamcoin DRM | US$0,0008961 | -2,60% | -4,61% | US$2.169 | US$18,83 | 2.420.436 DRM |
| 479 |  Evotion EVO | US$0,0008757 | 34,90% | 68,08% | US$2.145 | US$23,61 | 2.448.985 EVO |
| 480 |  NXTInspect NXTI | US$0,003100 | -4,48% | 0,00% | US$2.096 | US$0,009300 | 675.996 NXTI |
| 481 |  MMXVI MMXVI | US$0,0005851 | 105,57% | -4,62% | US$1.887 | US$8,89 | 3.225.649 MMXVI |
| 482 |  IvugeoCoin IEC | US$0,001466 | 4,01% | 129,40% | US$1.874 | US$321,30 | 1.277.953 IEC |
| 483 |  FuzzBalls FUZZ | US$0,0006183 | 15,77% | 18,60% | US$1.838 | US$0,004848 | 2.972.875 FUZZ |
| 484 |  Independent Money System IMS | US$0,0003400 | 2,75% | -28,92% | US$1.809 | US$1,79 | 5.319.798 IMS |
| 485 |  BREAKcoin BRE | US$0,002070 | 2,56% | 0,00% | US$1.737 | US$1,04 | 838.833 BRE |
| 486 |  Bantam BNT | US$0,0003326 | -5,18% | 16,31% | US$1.734 | US$35,08 | 5.212.435 BNT |
| 487 |  BitCrystal BTCRY | US$0,000006788 | 0,00% | 0,00% | US$1.662 | US$0,1697 | 244.830.116 BTCRY |
| 488 |  bitEUR BITEUR | US$1,08 | -1,75% | -5,87% | US$1.661 | US$6,00 | 1.537 BITEUR |
| 489 |  GuccioneCoin GCC | US$0,00006927 | -12,79% | -7,75% | US$1.369 | US$0,9085 | 19.761.482 GCC |
| 490 |  Coinaid CAID | US$0,00001358 | 0,00% | 4,24% | US$1.366 | US$14,38 | 100.643.070 CAID |
| 491 |  LiteBar LTB | US$0,007549 | -8,86% | -34,93% | US$1.334 | US$2,93 | 176.737 LTB |
| 492 |  GrowCoin GROW | US$0,007406 | 0,00% | 0,00% | US$1.298 | US$3,94 | 175.242 GROW |
| 493 |  LeaCoin LEA | US$0,000006784 | 50,87% | 7,46% | US$1.217 | US$13,78 | 179.406.000 LEA |
| 494 |  Floz FLOZ | US$0,0002783 | 0,00% | 0,00% | US$1.203 | US$0,8071 | 4.322.629 FLOZ |
| 495 |  BitQuark BTQ | US$0,0002104 | 2,56% | 2,50% | US$1.117 | US$1,13 | 5.309.916 BTQ |
| 496 |  Unfed UNF | US$0,00008825 | 0,00% | 0,00% | US$1.108 | US$0,09542 | 12.558.400 UNF |
| 497 |  SydPak SDP | US$0,006624 | -0,52% | -35,33% | US$1.028 | US$0,6624 | 155.212 SDP |
| 498 |  Prototanium PR | US$0,005159 | -38,50% | 11,49% | US$973 | US$0,6395 | 188.602 PR |
| 499 |  LanaCoin LANA | US$0,000006795 | 2,64% | 5,32% | US$966 | US$7,03 | 142.205.365 LANA |
| 500 |  Crypto CTO | US$0,0001561 | -12,63% | -14,38% | US$914 | US$35,41 | 5.855.121 CTO |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.