Data Historis Harga Kripto 17/07/2016
Daftar harga kripto yang direkam pada tanggal 17/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cryptofund FUND | US$0,1266 | -65,93% | 0,00% | US$126.598 | US$42,16 | 1.000.000 FUND |
| 252 |  Buongiorno Caffe BGCAFFE | US$1,14 | -4,60% | 0,00% | US$124.529 | US$17,09 | 109.295 BGCAFFE |
| 253 |  BTCtalkcoin TALK | US$0,001901 | -35,70% | 0,00% | US$123.913 | US$311,87 | 65.191.511 TALK |
| 254 |  MAZA MAZA | US$0,0001221 | 2,55% | 10,21% | US$122.751 | US$232,88 | 1.005.501.073 MAZA |
| 255 |  CryptCoin CRYPT | US$0,01969 | 20,84% | 4,23% | US$118.734 | US$86,48 | 6.031.275 CRYPT |
| 256 |  Sprouts SPRTS | US$0,00002678 | 34,16% | 34,31% | US$117.836 | US$459,87 | 4.400.058.978 SPRTS |
| 257 |  Greencoin GRE | US$0,00005431 | 0,00% | 0,00% | US$117.206 | US$0,1018 | 2.158.212.641 GRE |
| 258 |  Memorycoin MMC | US$0,01138 | 1,17% | 6,92% | US$114.605 | US$121,80 | 10.073.034 MMC |
| 259 |  Bitstar BITS | US$0,006001 | -1,08% | -11,79% | US$112.952 | US$218,90 | 18.820.916 BITS |
| 260 |  Fantomcoin FCN | US$0,02512 | 22,41% | 539,82% | US$110.747 | US$115,75 | 4.409.231 FCN |
| 261 |  Ratecoin XRA | US$0,001191 | 488,55% | 443,44% | US$108.588 | US$34,50 | 91.200.428 XRA |
| 262 |  UltraCoin UTC | US$0,003252 | 2,78% | 10,95% | US$104.883 | US$0,04438 | 32.255.290 UTC |
| 263 |  MaryJane MARYJ | US$0,001985 | 15,18% | 24,93% | US$103.006 | US$24,81 | 51.887.691 MARYJ |
| 264 |  WhiteCoin XWC | US$0,0003326 | 2,56% | 22,57% | US$101.980 | US$16,61 | 306.584.146 XWC |
| 265 |  HOdlcoin HODL | US$0,01042 | 23,84% | -3,01% | US$101.626 | US$118,96 | 9.750.038 HODL |
| 266 |  TrustPlus TRUST | US$0,003021 | -1,19% | 31,18% | US$96.936 | US$0,4652 | 32.086.595 TRUST |
| 267 |  TeslaCoin TES | US$0,001392 | 7,27% | 49,34% | US$94.724 | US$223,15 | 68.067.150 TES |
| 268 |  Hyper HYPER | US$0,01446 | 2,51% | -2,01% | US$92.305 | US$381,83 | 6.383.789 HYPER |
| 269 |  MojoCoin MOJO | US$0,0008757 | 30,65% | 101,53% | US$92.036 | US$43,89 | 105.099.443 MOJO |
| 270 |  Blitzcash BLITZ | US$0,02300 | 13,93% | -1,67% | US$91.789 | US$42,95 | 3.990.982 BLITZ |
| 271 |  Joincoin J | US$0,03742 | -3,21% | -1,33% | US$91.630 | US$109,68 | 2.448.402 J |
| 272 |  PayCoin XPY | US$0,007827 | 5,30% | -3,66% | US$90.473 | US$38,80 | 11.559.112 XPY |
| 273 |  Sexcoin SXC | US$0,0007307 | -1,58% | -26,45% | US$84.925 | US$12,64 | 116.230.226 SXC |
| 274 |  ExclusiveCoin EXCL | US$0,006592 | -3,39% | 10,76% | US$84.417 | US$23,50 | 12.806.827 EXCL |
| 275 |  Bean Cash BITB | US$0,00005746 | -8,23% | -2,47% | US$83.392 | US$75,85 | 1.451.404.000 BITB |
| 276 |  Woodcoin LOG | US$0,01028 | 2,50% | 12,95% | US$82.637 | US$7,44 | 8.035.193 LOG |
| 277 |  BTSR BTSR | US$0,03504 | -22,59% | -21,91% | US$78.053 | US$21,88 | 2.227.755 BTSR |
| 278 |  Stress STS | US$0,0001358 | 0,00% | -20,12% | US$76.727 | US$6,79 | 565.134.332 STS |
| 279 |  RedCoin RED | US$0,001005 | 45,91% | 52,73% | US$74.446 | US$0,3145 | 74.098.806 RED |
| 280 |  DT Token DRACO | US$0,002161 | -6,86% | -33,62% | US$73.241 | US$279,67 | 33.897.138 DRACO |
| 281 |  CannaCoin CCN | US$0,01563 | 24,26% | 36,49% | US$73.147 | US$318,04 | 4.680.864 CCN |
| 282 |  DeBuNe DEBUNE | US$0,3038 | -30,20% | 0,00% | US$70.408 | US$140,68 | 231.731 DEBUNE |
| 283 |  MMBTCD MMBTCD | US$0,1722 | -7,63% | 0,00% | US$68.883 | US$0,5166 | 400.000 MMBTCD |
| 284 |  ParkByte PKB | US$0,01445 | -7,20% | 0,00% | US$68.359 | US$223,31 | 4.729.917 PKB |
| 285 |  Freicoin FRC | US$0,001473 | -0,33% | 13,50% | US$67.697 | US$4,24 | 45.962.594 FRC |
| 286 |  Fibre FIBRE | US$0,1034 | 6,36% | 15,04% | US$66.109 | US$112,05 | 639.619 FIBRE |
| 287 |  Sphere SPHR | US$0,02029 | 8,92% | 17,91% | US$62.554 | US$318,21 | 3.082.940 SPHR |
| 288 |  Bitcredits BCR | US$0,001914 | -16,65% | 27,21% | US$61.067 | US$75,61 | 31.899.829 BCR |
| 289 |  Qibuck QBK | US$0,1101 | 0,00% | 16,05% | US$57.796 | US$139,22 | 524.744 QBK |
| 290 |  Devcoin DVC | US$0,000005350 | -0,60% | -3,07% | US$57.613 | US$32,51 | 10.768.460.050 DVC |
| 291 |  Synergy SNRG | US$0,03142 | 9,84% | 17,38% | US$55.236 | US$10,17 | 1.757.785 SNRG |
| 292 |  HempCoin THC | US$0,0002715 | 2,84% | 14,22% | US$54.406 | US$29,04 | 200.363.111 THC |
| 293 |  Titcoin TIT | US$0,001122 | 5,50% | -6,93% | US$53.813 | US$58,55 | 47.949.435 TIT |
| 294 |  LiteDoge LDOGE | US$0,000003713 | 7,47% | 143,17% | US$50.860 | US$16,70 | 13.697.596.139 LDOGE |
| 295 |  DigiCube CUBE | US$0,0001059 | 28,91% | 39,28% | US$50.533 | US$173,43 | 477.395.493 CUBE |
| 296 |  LottoCoin LOT | US$0,000003478 | 1,21% | 13,84% | US$50.394 | US$0,08758 | 14.491.014.421 LOT |
| 297 |  Bata BTA | US$0,01068 | 1,13% | 7,86% | US$49.708 | US$88,04 | 4.654.108 BTA |
| 298 |  Asiadigicoin ADCN | US$0,2833 | -42,78% | 27,47% | US$48.782 | US$142,76 | 172.200 ADCN |
| 299 |  The Viral Exchange TVE | US$0,09911 | -7,00% | 0,00% | US$48.455 | US$0,1497 | 488.918 TVE |
| 300 |  Uro URO | US$0,04087 | -1,55% | 10,91% | US$47.714 | US$13,72 | 1.167.571 URO |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.