Data Historis Harga Kripto 17/07/2016
Daftar harga kripto yang direkam pada tanggal 17/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$679,46 | 2,65% | 4,30% | US$10.711.259.365 | US$74.407.904 | 15.764.400 BTC |
| 2 |  Ethereum ETH | US$11,16 | -4,22% | 2,08% | US$915.977.161 | US$17.921.578 | 82.086.397 ETH |
| 3 |  Steem STEEM | US$3,28 | 0,02% | 444,32% | US$283.447.991 | US$622.397 | 86.516.987 STEEM |
| 4 |  XRP XRP | US$0,006538 | -0,33% | -1,98% | US$231.695.112 | US$529.265 | 35.438.257.609 XRP |
| 5 |  Litecoin LTC | US$4,19 | 1,22% | 1,50% | US$195.701.081 | US$2.155.230 | 46.707.929 LTC |
| 6 |  The DAO DAO | US$0,1089 | -3,21% | 10,35% | US$125.660.443 | US$1.187.697 | 1.153.836.913 DAO |
| 7 |  NEM XEM | US$0,007720 | -2,38% | -6,43% | US$69.484.221 | US$352.705 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$8,12 | -1,59% | 6,16% | US$53.579.406 | US$248.488 | 6.599.700 DASH |
| 9 |  MaidSafeCoin MAID | US$0,07387 | -2,53% | 9,39% | US$33.432.189 | US$152.616 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,3155 | -1,81% | 5,02% | US$31.546.152 | US$432.249 | 100.000.000 LSK |
| 11 |  Dogecoin DOGE | US$0,0002631 | 0,66% | -3,17% | US$27.676.705 | US$125.107 | 105.209.904.311 DOGE |
| 12 |  Nxt NXT | US$0,02532 | -4,60% | 25,54% | US$25.294.322 | US$511.286 | 998.999.999 NXT |
| 13 |  Monero XMR | US$1,99 | 0,12% | 3,39% | US$24.708.167 | US$167.463 | 12.428.208 XMR |
| 14 |  HyperSpace AMP | US$0,1263 | -6,36% | 27,72% | US$23.336.956 | US$79.593,05 | 184.800.000 AMP |
| 15 |  Waves WAVES | US$0,1970 | 1,51% | -7,33% | US$19.703.130 | US$60.718,31 | 100.000.000 WAVES |
| 16 |  DigixDAO DGD | US$9,82 | -4,99% | 6,51% | US$19.636.377 | US$17.213,70 | 2.000.000 DGD |
| 17 |  Emercoin EMC | US$0,4396 | -5,01% | -6,10% | US$16.766.242 | US$44.382,03 | 38.139.878 EMC |
| 18 |  Factom FCT | US$1,68 | 4,33% | 11,60% | US$14.711.298 | US$408.339 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004956 | -4,79% | 4,93% | US$12.720.203 | US$209.480 | 2.566.810.000 BTS |
| 20 |  Siacoin SC | US$0,0006973 | -4,50% | 3,86% | US$11.425.485 | US$154.949 | 16.385.969.300 SC |
| 21 |  Peercoin PPC | US$0,4767 | 16,06% | 22,25% | US$11.121.510 | US$812.723 | 23.331.042 PPC |
| 22 |  Bytecoin BCN | US$0,00006020 | 19,91% | 28,82% | US$10.888.545 | US$8.094,04 | 180.863.880.689 BCN |
| 23 |  Stellar XLM | US$0,001925 | -0,20% | 4,21% | US$10.560.075 | US$40.946,63 | 5.485.679.598 XLM |
| 24 |  GameCredits GAME | US$0,1699 | -1,45% | 115,34% | US$9.509.057 | US$164.945 | 55.983.752 GAME |
| 25 |  Counterparty XCP | US$3,57 | -7,34% | 23,18% | US$9.372.915 | US$54.819,03 | 2.625.936 XCP |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$333.668 | 6.951.591 USDT |
| 27 |  Storjcoin X SJCX | US$0,1361 | -3,15% | 17,98% | US$6.740.313 | US$39.979,37 | 49.518.143 SJCX |
| 28 |  Namecoin NMC | US$0,3960 | 4,21% | 6,32% | US$5.835.234 | US$136.305 | 14.736.400 NMC |
| 29 |  YbCoin YBC | US$1,65 | -2,09% | -8,20% | US$4.977.091 | US$70.155,44 | 3.010.679 YBC |
| 30 |  Agoras Tokens AGRS | US$0,1132 | 2,57% | 9,44% | US$4.754.256 | US$2.534,35 | 42.000.000 AGRS |
| 31 |  NautilusCoin NAUT | US$0,3325 | -8,02% | -24,95% | US$4.299.267 | US$58.486,89 | 12.929.915 NAUT |
| 32 |  BitCrystals BCY | US$0,1000 | -9,94% | 69,08% | US$4.212.434 | US$16.823,04 | 42.111.979 BCY |
| 33 |  Decred DCR | US$1,82 | 5,78% | 3,82% | US$3.936.626 | US$20.332,69 | 2.166.381 DCR |
| 34 |  Yocoin YOC | US$0,1776 | -1,23% | -19,59% | US$3.571.860 | US$81.962,26 | 20.106.850 YOC |
| 35 |  Syscoin SYS | US$0,008290 | -8,51% | 16,57% | US$3.554.385 | US$122.999 | 428.751.485 SYS |
| 36 |  Xaurum XAUR | US$446,06 | 4,16% | 2,66% | US$3.339.465 | US$7.054,82 | 7.487 XAUR |
| 37 |  Rubycoin RBY | US$0,1380 | 8,82% | 9,01% | US$3.209.746 | US$8.268,14 | 23.260.086 RBY |
| 38 |  VPNCoin VASH | US$0,007772 | 1,09% | 3,05% | US$3.111.262 | US$47.235,60 | 400.339.746 VASH |
| 39 |  SolarCoin SLR | US$0,08599 | 10,28% | -14,41% | US$2.954.755 | US$2.464,82 | 34.361.779 SLR |
| 40 |  RevolutionVR RVR | US$0,09336 | 36,59% | 57,14% | US$2.940.743 | US$367.629 | 31.500.000 RVR |
| 41 |  BlackCoin BLK | US$0,03833 | -0,41% | -11,38% | US$2.895.620 | US$27.201,35 | 75.549.567 BLK |
| 42 |  VeriCoin VRC | US$0,1040 | -11,76% | 28,90% | US$2.881.648 | US$65.957,56 | 27.707.796 VRC |
| 43 |  DigiByte DGB | US$0,0003862 | 0,24% | 11,10% | US$2.641.302 | US$30.524,79 | 6.838.431.115 DGB |
| 44 |  GridCoin GRC | US$0,006394 | -0,93% | 1,51% | US$2.419.426 | US$2.132,30 | 378.367.813 GRC |
| 45 |  Scotcoin SCOT | US$0,002335 | 1,02% | 0,42% | US$2.335.210 | US$1.249,42 | 1.000.000.000 SCOT |
| 46 |  BitcoinDark BTCD | US$1,78 | -7,36% | -2,75% | US$2.263.252 | US$2.267,32 | 1.275.000 BTCD |
| 47 |  Feathercoin FTC | US$0,01667 | -1,39% | -13,47% | US$2.145.581 | US$9.633,71 | 128.673.480 FTC |
| 48 |  I/O Coin IOC | US$0,1315 | 0,57% | 37,07% | US$2.139.629 | US$17.945,46 | 16.266.828 IOC |
| 49 |  SuperNET UNITY | US$2,44 | 14,94% | 12,46% | US$1.994.073 | US$658,48 | 816.061 UNITY |
| 50 |  MonaCoin MONA | US$0,05036 | -0,47% | -3,84% | US$1.812.497 | US$1.536,38 | 35.988.650 MONA |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.