Data Historis Harga Kripto 17/07/2016
Daftar harga kripto yang direkam pada tanggal 17/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NuBits USNBT | US$0,8474 | -2,15% | 4,65% | US$641.539 | US$235,93 | 757.084 USNBT |
| 202 |  AsiaCoin AC | US$0,001256 | 2,56% | 0,00% | US$618.815 | US$0,01256 | 492.744.126 AC |
| 203 |  InstantDEX DEX | US$0,5317 | 11,30% | 25,53% | US$531.712 | US$165,89 | 1.000.000 DEX |
| 204 |  Blocknet BLOCK | US$0,1354 | 18,99% | 8,11% | US$529.611 | US$149,01 | 3.910.516 BLOCK |
| 205 |  BitBay BAY | US$0,0005269 | 6,90% | 0,57% | US$529.576 | US$98,18 | 1.005.016.608 BAY |
| 206 |  AmberCoin AMBER | US$0,01105 | -16,31% | 2,30% | US$480.439 | US$3,81 | 43.461.021 AMBER |
| 207 |  Applecoin APC | US$0,02108 | 2,32% | 1,90% | US$469.733 | US$280,25 | 22.286.048 APC |
| 208 |  Bitswift BITS | US$0,1153 | 16,10% | 30,14% | US$466.764 | US$84,93 | 4.049.624 BITS |
| 209 |  Zeitcoin ZEIT | US$0,00001330 | 3,15% | 13,57% | US$463.299 | US$151,42 | 34.829.270.601 ZEIT |
| 210 |  SkyNET SKYNET | US$0,5111 | -4,22% | 0,00% | US$457.042 | US$2,58 | 894.223 SKYNET |
| 211 |  NeuCoin NEU | US$0,001073 | 9,81% | 39,90% | US$432.666 | US$155,32 | 403.393.348 NEU |
| 212 |  Zetacoin ZET | US$0,002616 | 5,43% | -81,39% | US$430.377 | US$171,71 | 164.514.867 ZET |
| 213 |  VootCoin VOOT | US$0,006110 | 15,38% | 8,73% | US$423.274 | US$172,49 | 69.280.656 VOOT |
| 214 |  Diem DIEM | US$0,00001937 | -2,18% | 14,48% | US$421.092 | US$485,80 | 21.739.971.929 DIEM |
| 215 |  FuelCoin FC2 | US$0,003280 | 25,73% | 11,80% | US$328.631 | US$141,66 | 100.206.032 FC2 |
| 216 |  Kobocoin KOBO | US$0,01350 | -8,82% | -14,29% | US$327.967 | US$88,52 | 24.290.004 KOBO |
| 217 |  BlueCoin BLU | US$0,0005696 | 0,50% | -37,66% | US$325.983 | US$386,14 | 572.271.795 BLU |
| 218 |  Coinomat CNMT | US$0,1219 | 17,68% | -11,24% | US$319.069 | US$199,94 | 2.616.401 CNMT |
| 219 |  GoldCoin GLC | US$0,008427 | -34,65% | 19,46% | US$314.691 | US$179,57 | 37.345.078 GLC |
| 220 |  Gambit GAM | US$0,1933 | 8,51% | -3,80% | US$312.317 | US$239,65 | 1.615.541 GAM |
| 221 |  SmileyCoin SMLY | US$0,00001170 | 30,60% | 16,74% | US$296.145 | US$156,52 | 25.315.040.000 SMLY |
| 222 |  Colossuscoin V2 CV2 | US$0,00001361 | 4,17% | 4,27% | US$286.199 | US$402,98 | 21.030.621.815 CV2 |
| 223 |  SecureCoin SRC | US$0,04514 | 1,58% | 1,64% | US$268.575 | US$104,33 | 5.949.211 SRC |
| 224 |  microCoin MRC | US$0,00001358 | 2,56% | 4,23% | US$249.652 | US$11,54 | 18.388.124.350 MRC |
| 225 |  GetGems GEMZ | US$0,002822 | -13,68% | -13,34% | US$248.728 | US$140,35 | 88.135.199 GEMZ |
| 226 |  Mooncoin MOON | US$0,000001127 | -2,41% | -69,25% | US$242.195 | US$61,23 | 214.813.232.082 MOON |
| 227 |  ArtByte ABY | US$0,0003462 | -2,18% | 31,29% | US$235.905 | US$181,84 | 681.396.450 ABY |
| 228 |  Mineum MNM | US$0,02316 | -3,46% | -41,04% | US$216.999 | US$250,05 | 9.369.389 MNM |
| 229 |  NXTventure NXTV | US$0,2081 | -3,31% | 25,83% | US$208.127 | US$3,33 | 1.000.000 NXTV |
| 230 |  e-Gulden EFL | US$0,01335 | 53,49% | 99,32% | US$195.961 | US$271,65 | 14.679.076 EFL |
| 231 |  AudioCoin ADC | US$0,0002512 | -4,96% | 22,63% | US$194.447 | US$163,66 | 774.027.344 ADC |
| 232 |  Energycoin ENRG | US$0,001602 | -18,77% | 47,29% | US$192.380 | US$323,20 | 120.082.919 ENRG |
| 233 |  Maxcoin MAX | US$0,004284 | -2,82% | -8,10% | US$177.602 | US$473,33 | 41.459.435 MAX |
| 234 |  Ubiq UBQ | US$0,04922 | -2,82% | 13,70% | US$176.796 | US$50,60 | 3.592.247 UBQ |
| 235 |  Piggycoin PIGGY | US$0,0003598 | 2,25% | 50,97% | US$173.008 | US$329,28 | 480.865.958 PIGGY |
| 236 |  Pandacoin PND | US$0,000005176 | -1,18% | 3,76% | US$168.303 | US$0,3825 | 32.514.916.898 PND |
| 237 |  Librexcoin LXC | US$0,01664 | -7,51% | -6,97% | US$162.957 | US$48,08 | 9.794.045 LXC |
| 238 |  BritCoin BRIT | US$0,01493 | 82,65% | 0,00% | US$162.942 | US$298,10 | 10.910.452 BRIT |
| 239 |  Pangea Poker PANGEA | US$0,1584 | -4,22% | -23,01% | US$158.261 | US$0,8005 | 999.352 PANGEA |
| 240 |  HunterCoin HUC | US$0,01212 | -3,12% | 44,25% | US$157.724 | US$390,35 | 13.016.440 HUC |
| 241 |  Flycoin FLY | US$0,7376 | -43,75% | 169,27% | US$155.492 | US$6,66 | 210.806 FLY |
| 242 |  SpreadCoin SPR | US$0,02861 | -12,09% | -2,37% | US$144.372 | US$114,41 | 5.045.652 SPR |
| 243 |  NoirShares NRS | US$0,05702 | 2,56% | 4,22% | US$141.272 | US$0,9942 | 2.477.481 NRS |
| 244 |  Creditbit CRB | US$0,01103 | 12,93% | 0,35% | US$136.834 | US$58,26 | 12.409.046 CRB |
| 245 |  ECC ECC | US$0,000006729 | 392,85% | 1,00% | US$134.912 | US$34,30 | 20.049.055.010 ECC |
| 246 |  Orbitcoin ORB | US$0,04964 | 2,65% | 6,72% | US$131.709 | US$25,45 | 2.653.167 ORB |
| 247 |  Bullion CBX | US$0,1344 | -18,06% | -16,79% | US$131.289 | US$50,92 | 976.717 CBX |
| 248 |  NetCoin NET | US$0,0002125 | -7,54% | -14,78% | US$131.184 | US$131,70 | 617.377.660 NET |
| 249 |  MediterraneanCoin MED | US$0,003191 | 2,56% | 0,42% | US$129.000 | US$140,07 | 40.431.897 MED |
| 250 |  CORE CORE | US$0,1519 | 14,48% | 0,00% | US$127.240 | US$151,92 | 837.560 CORE |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.