Data Historis Harga Kripto 17/07/2016
Daftar harga kripto yang direkam pada tanggal 17/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sapience AIFX XAI | US$0,1629 | 138,83% | 796,28% | US$111.529 | US$35.011,46 | 684.468 XAI |
| 152 |  Pakcoin PAK | US$0,004440 | 47,43% | -20,33% | US$111.528 | US$804,36 | 25.121.000 PAK |
| 153 |  LTBcoin LTBC | US$0,0002376 | 1,50% | -9,97% | US$111.493 | US$1.581,76 | 469.258.451 LTBC |
| 154 |  Rubies RBIES | US$0,01053 | 18,06% | 28,40% | US$106.334 | US$668,10 | 10.097.988 RBIES |
| 155 |  Coin2.1 C2 | US$0,001018 | -2,21% | 13,56% | US$101.802 | US$933,14 | 99.976.323 C2 |
| 156 |  EverGreenCoin EGC | US$0,007473 | 10,78% | 210,66% | US$97.518 | US$693,41 | 13.049.751 EGC |
| 157 |  TileCoin XTC | US$0,0009418 | 2,67% | -10,44% | US$94.182 | US$685,27 | 100.000.000 XTC |
| 158 |  FreeMarket MRKT | US$0,1266 | 137,30% | 212,25% | US$91.151 | US$1.816,92 | 720.000 MRKT |
| 159 |  Quatloo QTL | US$0,01767 | 24,72% | 32,11% | US$89.464 | US$6.878,85 | 5.062.002 QTL |
| 160 |  Truckcoin TRK | US$0,001079 | 53,85% | 56,18% | US$78.252 | US$749,58 | 72.498.467 TRK |
| 161 |  Bytecent BYC | US$0,06663 | 13,85% | 29,27% | US$77.202 | US$1.280,41 | 1.158.587 BYC |
| 162 |  Aiden ADN | US$0,004589 | -0,18% | -8,66% | US$67.180 | US$2.509,82 | 14.639.403 ADN |
| 163 |  YACCoin YACC | US$0,00008825 | -7,62% | 2,27% | US$66.233 | US$2.373,00 | 750.521.344 YACC |
| 164 |  Influxcoin INFX | US$0,03952 | -0,48% | 13,83% | US$66.134 | US$1.509,16 | 1.673.383 INFX |
| 165 |  Bitcoin Plus XBC | US$0,6696 | 3,60% | -14,34% | US$57.536 | US$1.804,66 | 85.920 XBC |
| 166 |  Adzcoin ADZ | US$0,01471 | 2,09% | 0,76% | US$54.932 | US$5.943,48 | 3.733.520 ADZ |
| 167 |  TransferCoin TX | US$0,009266 | -7,14% | 27,80% | US$51.263 | US$718,02 | 5.532.261 TX |
| 168 |  Gapcoin GAP | US$0,006931 | 11,97% | 41,22% | US$50.284 | US$653,31 | 7.254.980 GAP |
| 169 |  Newbium NEWB | US$0,002044 | 43,88% | 254,64% | US$49.054 | US$865,84 | 24.000.000 NEWB |
| 170 |  Cryptographic Anomaly CGA | US$0,1745 | -11,41% | 26,11% | US$36.875 | US$26.705,55 | 211.282 CGA |
| 171 |  MonetaVerde MCN | US$0,001799 | 21,12% | 22,53% | US$33.183 | US$4.804,26 | 18.446.258 MCN |
| 172 |  Steps STEPS | US$0,001753 | 94,86% | 122,13% | US$32.607 | US$1.277,81 | 18.604.827 STEPS |
| 173 |  Memetic / PepeCoin MEME | US$0,002727 | -2,31% | 6,02% | US$32.569 | US$1.921,31 | 11.944.689 MEME |
| 174 |  DopeCoin DOPE | US$0,0002240 | -3,30% | -11,72% | US$31.622 | US$626,38 | 141.157.233 DOPE |
| 175 |  Elite 1337 | US$0,000006839 | -20,67% | -46,83% | US$31.594 | US$3.787,35 | 4.619.559.044 1337 |
| 176 |  DAPPSTER DLISK | US$0,0002650 | 7,73% | 0,00% | US$26.499 | US$3.123,86 | 100.000.000 DLISK |
| 177 |  Comet CMT | US$0,1812 | 69,00% | 245,67% | US$25.484 | US$656,88 | 140.630 CMT |
| 178 |  Sativacoin STV | US$0,003494 | 0,00% | -31,56% | US$24.704 | US$1.012,97 | 7.070.217 STV |
| 179 |  1CRedit 1CR | US$0,5085 | 1,44% | 65,96% | US$24.501 | US$6.648,93 | 48.186 1CR |
| 180 |  GoldPieces GP | US$0,01667 | 119,08% | 303,18% | US$20.346 | US$1.069,06 | 1.220.161 GP |
| 181 |  Viorcoin VIOR | US$0,003469 | 22,99% | 145,44% | US$17.191 | US$516,69 | 4.955.679 VIOR |
| 182 |  Qwark QWARK | US$0,07478 | 7,63% | 2,03% | US$14.874 | US$1.137,69 | 198.901 QWARK |
| 183 |  Nullex NLX | US$0,0003854 | 94,07% | 269,75% | US$13.119 | US$1.319,71 | 34.043.255 NLX |
| 184 |  UCoin U | US$0,003985 | 22,87% | 56,55% | US$10.719 | US$527,64 | 2.689.812 U |
| 185 |  C-Bit XCT | US$0,0001086 | -7,36% | -45,64% | US$8.034 | US$7.495,55 | 73.967.500 XCT |
| 186 |  PosEx PEX | US$0,003435 | -14,78% | 18,29% | US$5.916 | US$1.230,46 | 1.722.386 PEX |
| 187 |  RhinoCoin RHC | US$0,02650 | 1,86% | -25,84% | US$5.352 | US$5.162,05 | 201.941 RHC |
| 188 |  Revenu REV | US$0,003754 | -27,66% | -36,06% | US$4.488 | US$534,37 | 1.195.525 REV |
| 189 |  KhanCoin KNC | US$0,0007603 | -14,33% | -74,08% | US$54 | US$1.100,23 | 70.631 KNC |
| 190 |  KiloCoin KLC | US$0,0006788 | -6,53% | 19,36% | US$3.051.609 | US$6,79 | 4.495.329.033 KLC |
| 191 |  BlackJack JACK | US$0,000006788 | 0,00% | 0,00% | US$2.830.541 | US$0,06788 | 416.967.395.500 JACK |
| 192 |  Rimbit RBT | US$0,01693 | -4,80% | 26,44% | US$1.935.118 | US$9,08 | 114.318.744 RBT |
| 193 |  MintCoin MINT | US$0,00008129 | 3,63% | 5,37% | US$1.876.065 | US$259,85 | 23.077.840.377 MINT |
| 194 |  ION ION | US$0,1807 | 2,66% | -7,51% | US$1.132.549 | US$67,56 | 6.266.311 ION |
| 195 |  SounDAC XSD | US$0,0007929 | -15,37% | 0,00% | US$1.086.962 | US$120,65 | 1.370.854.093 XSD |
| 196 |  Jinn JINN | US$17,32 | 38,83% | 0,00% | US$1.016.654 | US$121,23 | 58.703 JINN |
| 197 |  HempCoin HMP | US$0,0006200 | -20,12% | -28,87% | US$839.951 | US$82,00 | 1.354.759.514 HMP |
| 198 |  Ixcoin IXC | US$0,03692 | -4,77% | -28,00% | US$775.327 | US$22,78 | 20.999.088 IXC |
| 199 |  Virtacoin VTA | US$0,00006559 | 57,39% | -0,72% | US$772.608 | US$341,58 | 11.779.708.475 VTA |
| 200 |  I0Coin I0C | US$0,03688 | -15,84% | 24,20% | US$772.088 | US$12,39 | 20.937.782 I0C |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.