Data Historis Harga Kripto 17/07/2016
Daftar harga kripto yang direkam pada tanggal 17/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Argentum ARG | US$0,001799 | -19,39% | -49,95% | US$10.315 | US$23,37 | 5.734.372 ARG |
| 402 |  X-Coin XCO | US$0,0008146 | -21,18% | -28,00% | US$10.089 | US$12,51 | 12.384.976 XCO |
| 403 |  Kittehcoin MEOW | US$0,0000004187 | 44,51% | 26,80% | US$10.010 | US$0,004606 | 23.905.669.976 MEOW |
| 404 |  Bitz BITZ | US$0,004983 | 0,32% | 29,16% | US$9.920 | US$13,57 | 1.990.891 BITZ |
| 405 |  BitBar BTB | US$0,3734 | -11,86% | -31,64% | US$9.734 | US$8,66 | 26.072 BTB |
| 406 |  Orlycoin ORLY | US$0,0002582 | -4,86% | 132,46% | US$9.462 | US$22,72 | 36.646.779 ORLY |
| 407 |  MGW MGW | US$0,009115 | -4,60% | 25,52% | US$9.115 | US$0,02735 | 1.000.000 MGW |
| 408 |  Emerald Crypto EMD | US$0,0005091 | -9,76% | 93,52% | US$9.041 | US$2,99 | 17.757.379 EMD |
| 409 |  Prime-XI PXI | US$0,001955 | -0,79% | 5,62% | US$8.846 | US$147,65 | 4.524.561 PXI |
| 410 |  ARbit ARB | US$0,002104 | -20,71% | 0,00% | US$8.762 | US$330,39 | 4.163.745 ARB |
| 411 |  Fastcoin FST | US$0,00006788 | -5,39% | -17,62% | US$8.605 | US$14,72 | 126.764.507 FST |
| 412 |  FujiCoin FJC | US$0,00001357 | 2,65% | -4,80% | US$8.391 | US$2,91 | 618.247.190 FJC |
| 413 |  SwagBucks BUCKS | US$0,07678 | 2,65% | -27,15% | US$8.095 | US$0,07524 | 105.429 BUCKS |
| 414 |  Granite GRN | US$0,0002715 | 2,56% | -15,42% | US$8.087 | US$33,21 | 29.782.900 GRN |
| 415 |  Destiny DES | US$0,004793 | -31,35% | -34,54% | US$7.668 | US$0,3856 | 1.600.000 DES |
| 416 |  AeroMe AM | US$0,0006313 | 14,92% | -2,09% | US$7.645 | US$119,51 | 12.109.618 AM |
| 417 |  Graffiti GRF | US$0,0003709 | -0,52% | 0,00% | US$7.428 | US$0,09310 | 20.024.907 GRF |
| 418 |  UnbreakableCoin UNB | US$0,003238 | -8,56% | -3,05% | US$7.377 | US$2,00 | 2.278.150 UNB |
| 419 |  RevolverCoin XRE | US$0,0007882 | -10,33% | 12,16% | US$7.315 | US$132,50 | 9.281.280 XRE |
| 420 |  Swing SWING | US$0,005796 | -10,28% | -20,96% | US$7.163 | US$282,44 | 1.235.839 SWING |
| 421 |  BunnyCoin BUN | US$0,00000007105 | 0,58% | -45,40% | US$7.055 | US$0,2093 | 99.305.953.628 BUN |
| 422 |  AntiBitcoin ANTI | US$0,0003869 | 82,70% | 184,42% | US$6.757 | US$78,14 | 17.461.622 ANTI |
| 423 |  Phoenixcoin PXC | US$0,0001222 | 2,56% | 25,07% | US$6.235 | US$0,2211 | 51.028.100 PXC |
| 424 |  GoldReserve XGR | US$0,0004752 | 0,00% | 0,00% | US$6.109 | US$0,004838 | 12.856.129 XGR |
| 425 |  Guncoin GUN | US$0,00004071 | -0,49% | -10,75% | US$5.978 | US$2,76 | 146.854.778 GUN |
| 426 |  ChessCoin CHESS | US$0,0001223 | 92,05% | 10,01% | US$5.953 | US$336,84 | 48.673.572 CHESS |
| 427 |  Cypher CYP | US$0,0009300 | 2,56% | 1,27% | US$5.920 | US$135,78 | 6.365.285 CYP |
| 428 |  AmsterdamCoin AMS | US$0,0006110 | 2,66% | -6,14% | US$5.867 | US$1,53 | 9.603.707 AMS |
| 429 |  MangoCoinz MCZ | US$0,003754 | 0,70% | 1,79% | US$5.836 | US$1,50 | 1.554.714 MCZ |
| 430 |  Bitcoin Scrypt BTCS | US$0,0004480 | -47,93% | 20,69% | US$5.732 | US$4,87 | 12.792.950 BTCS |
| 431 |  RootCoin ROOT | US$0,002912 | -3,30% | 15,54% | US$5.649 | US$149,27 | 1.939.889 ROOT |
| 432 |  Tigercoin TGC | US$0,0001290 | -15,27% | 3,91% | US$5.615 | US$0,01484 | 43.536.800 TGC |
| 433 |  GCN Coin GCN | US$0,00000006066 | 15,65% | 60,28% | US$5.376 | US$15,98 | 88.621.910.000 GCN |
| 434 |  SecFund SECFUND | US$0,02507 | -4,60% | 0,00% | US$5.249 | US$5,01 | 209.387 SECFUND |
| 435 |  HamRadioCoin HAM | US$0,001025 | -0,97% | 14,51% | US$5.041 | US$0,01158 | 4.917.347 HAM |
| 436 |  Bitzeny ZNY | US$0,00006650 | -9,05% | 2,87% | US$5.029 | US$0,1368 | 75.614.500 ZNY |
| 437 |  CoExistCoin COXST | US$0,0001641 | -32,73% | -67,55% | US$4.454 | US$20,71 | 27.138.905 COXST |
| 438 |  High Voltage HVCO | US$0,002919 | -0,16% | -49,44% | US$4.362 | US$72,89 | 1.494.171 HVCO |
| 439 |  PopularCoin POP | US$0,000001341 | 1,22% | 4,77% | US$4.341 | US$0,2298 | 3.237.677.775 POP |
| 440 |  UniCoin UNIC | US$0,001616 | 2,56% | 5,29% | US$4.254 | US$1,56 | 2.633.260 UNIC |
| 441 |  IslaCoin ISL | US$0,002743 | -13,10% | -12,18% | US$4.151 | US$176,48 | 1.513.704 ISL |
| 442 |  ParallelCoin DUO | US$0,01519 | -27,76% | 0,00% | US$4.125 | US$0,4760 | 271.475 DUO |
| 443 |  TopCoin TOP | US$0,0001290 | 0,00% | 3,47% | US$4.118 | US$0,3402 | 31.925.008 TOP |
| 444 |  Bloodcoin BOD | US$0,00001358 | 2,56% | 0,00% | US$3.819 | US$0,1018 | 281.289.440 BOD |
| 445 |  NewYorkCoin NYC | US$0,00000006313 | 61,04% | 317,48% | US$3.770 | US$0,4418 | 59.719.935.819 NYC |
| 446 |  CageCoin CAGE | US$0,00000003694 | -34,67% | 30,40% | US$3.737 | US$1,45 | 101.168.328.395 CAGE |
| 447 |  CyberCoin CC | US$0,000006788 | 2,56% | 3,96% | US$3.718 | US$7,34 | 547.743.987 CC |
| 448 |  RosCoin ROS | US$0,00004752 | 2,56% | 0,00% | US$3.601 | US$0,07127 | 75.787.226 ROS |
| 449 |  Cabbage CAB | US$0,0003394 | 12,26% | -43,32% | US$3.564 | US$1,40 | 10.499.996 CAB |
| 450 |  Joulecoin XJO | US$0,0001290 | 2,56% | 10,02% | US$3.527 | US$0,1475 | 27.349.136 XJO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.