Data Historis Harga Kripto 17/07/2016
Daftar harga kripto yang direkam pada tanggal 17/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FlavorCoin FLVR | US$0,0002037 | 23,08% | -26,04% | US$856 | US$0,7702 | 4.205.631 FLVR |
| 502 |  Lyrabar LYB | US$0,0007196 | 3,54% | 15,53% | US$846 | US$0,8309 | 1.175.524 LYB |
| 503 |  Eurocoin EUC | US$0,0002433 | 36,30% | 22,79% | US$784 | US$5,24 | 3.220.632 EUC |
| 504 |  Bitcoin 21 XBTC21 | US$0,001604 | -59,92% | 10,75% | US$775 | US$20,38 | 483.443 XBTC21 |
| 505 |  Save and Gain SANDG | US$0,0002375 | 5,56% | 13,31% | US$728 | US$1,22 | 3.064.800 SANDG |
| 506 |  Antilitecoin ALTC | US$0,00002037 | 0,00% | 55,96% | US$642 | US$0,4073 | 31.512.613 ALTC |
| 507 |  Subcriptio SUB | US$0,00006115 | -16,02% | 0,00% | US$612 | US$10,65 | 10.000.582 SUB |
| 508 |  BatCoin BAT | US$0,00000008380 | 1,22% | 1,50% | US$543 | US$6,87 | 6.481.010.000 BAT |
| 509 |  FistBump FIST | US$0,00001358 | 0,00% | 0,00% | US$518 | US$20,68 | 38.179.123 FIST |
| 510 |  Evil Coin EVIL | US$0,00004757 | -10,17% | 18,75% | US$512 | US$4,39 | 10.772.360 EVIL |
| 511 |  P7Coin P7C | US$0,00001358 | 2,56% | 0,00% | US$478 | US$0,1697 | 35.220.238 P7C |
| 512 |  StrongHands SHND | US$0,000006788 | 0,00% | 0,00% | US$443 | US$5,22 | 65.264.162 SHND |
| 513 |  Number7 N7 | US$0,00002037 | 0,00% | -21,83% | US$407 | US$0,3391 | 19.985.642 N7 |
| 514 |  Money $$$ | US$0,000006788 | 2,56% | -47,89% | US$312 | US$0,03393 | 45.887.218 $$$ |
| 515 |  Zoom ZOOM | US$0,004326 | 0,28% | 2,67% | US$292 | US$0,3423 | 67.417 ZOOM |
| 516 |  ImperialCoin IPC | US$0,000001676 | 1,22% | -11,74% | US$265 | US$0,02357 | 157.865.000 IPC |
| 517 |  MasterTraderCoin MTR | US$0,0008621 | 10,39% | 57,90% | US$259 | US$152,79 | 300.678 MTR |
| 518 |  PonziCoin PONZI | US$0,0008969 | 5,86% | -36,25% | US$253 | US$1,98 | 282.375 PONZI |
| 519 |  Donationcoin DON | US$0,00004752 | 2,48% | 39,63% | US$219 | US$0,4215 | 4.607.050 DON |
| 520 |  Hundredcoin HUN | US$0,000006788 | 221,51% | 216,20% | US$217 | US$0,06844 | 32.019.600 HUN |
| 521 |  TurboStake TRBO | US$0,000006788 | 2,56% | 4,23% | US$215 | US$13,80 | 31.743.767 TRBO |
| 522 |  CRTCoin CRT | US$0,001358 | 2,56% | 4,22% | US$108 | US$0,000000006788 | 79.270 CRT |
| 523 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,006110 | 66,72% | 178,96% | US$102 | US$1,01 | 16.627 XNG |
| 524 |  Californium CF | US$0,0005159 | 2,56% | -21,57% | US$57 | US$1,02 | 111.110 CF |
| 525 |  Digital Credits DGCS | US$0,000006788 | 2,56% | 4,23% | US$40 | US$7,22 | 5.826.388 DGCS |
| 526 |  COIN COIN | US$0,00004756 | -20,16% | -23,19% | US$9 | US$10,25 | 183.050 COIN |
| 527 |  23 Skidoo CHAO | US$2.172,29 | 2,43% | 4,97% | - | US$1,85 | - |
| 528 |  HoriemonCard HOR | US$278,41 | 0,00% | 0,00% | - | US$72,07 | - |
| 529 |  DuckDuckCoin DUCK | US$81,48 | 2,69% | 0,00% | - | US$53,94 | - |
| 530 |  CRYcoin CRY | US$40,05 | 0,00% | 0,00% | - | US$6,67 | - |
| 531 |  Hommalicoin HMC | US$7,17 | -7,34% | 0,00% | - | US$2,71 | - |
| 532 |  NxttyACCI ACCI | US$2,04 | -4,53% | -0,30% | - | US$204,30 | - |
| 533 |  EDRCoin EDRC | US$1,56 | -1,01% | -15,68% | - | US$903.221 | - |
| 534 |  CoinoUSD XUSD | US$1,50 | 10,32% | 20,59% | - | US$599,56 | - |
| 535 |  ICO OpenLedger ICOO | US$0,8480 | 9,09% | 25,66% | - | US$65,34 | - |
| 536 |  LBRY Credits LBC | US$0,8041 | -12,49% | 206,77% | - | US$145.040 | - |
| 537 |  LEOcoin LEO | US$0,6559 | 8,67% | 67,89% | - | US$101.308 | - |
| 538 |  KolschCoin TP1 | US$0,4827 | 2,79% | 0,00% | - | US$0,4938 | - |
| 539 |  Breakout Stake BRX | US$0,4530 | 2,65% | 0,00% | - | US$3.644,09 | - |
| 540 |  MaYaCoin MYC | US$0,4073 | 0,10% | 0,00% | - | US$316,85 | - |
| 541 |  ClubCoin CLUB | US$0,3178 | -0,42% | 1,69% | - | US$19.596,15 | - |
| 542 |  InvisibleCoin IVZ | US$0,2414 | 5,48% | -15,81% | - | US$11.260,51 | - |
| 543 |  PabyosiCoin PBC | US$0,2276 | 3,40% | 9,07% | - | US$1.426,77 | - |
| 544 |  Bitland CADASTRAL | US$0,1699 | 190,49% | -19,28% | - | US$1.477,82 | - |
| 545 |  TRMB TRMB | US$0,1495 | -0,03% | -0,02% | - | US$11.818,45 | - |
| 546 |  UNCoin UNC | US$0,1479 | -18,41% | -28,26% | - | US$539,61 | - |
| 547 |  HEAT HEAT | US$0,08833 | 3,76% | 0,00% | - | US$5.561,48 | - |
| 548 |  AlpaCoin APC | US$0,06805 | 2,60% | 1,42% | - | US$20,27 | - |
| 549 |  BitStake XBS | US$0,06791 | 1,96% | -70,21% | - | US$0,3399 | - |
| 550 |  GBCGoldCoin GBC | US$0,06599 | 1,52% | -14,35% | - | US$102,58 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.