Data Historis Harga Kripto 17/07/2016
Daftar harga kripto yang direkam pada tanggal 17/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BillaryCoin BLRY | US$0,002208 | -2,16% | -21,34% | US$19.715 | US$74,47 | 8.927.845 BLRY |
| 352 |  OrangeCoin OC | US$0,0003191 | 17,57% | 1,56% | US$19.488 | US$74,07 | 61.080.302 OC |
| 353 |  Unitus UIS | US$0,0006355 | 273,26% | 274,19% | US$19.337 | US$59,36 | 30.426.969 UIS |
| 354 |  SixEleven 611 | US$0,05096 | 53,02% | 57,03% | US$19.157 | US$158,10 | 375.919 611 |
| 355 |  MarteXcoin MXT | US$0,006849 | -48,26% | -47,43% | US$18.562 | US$0,3482 | 2.710.261 MXT |
| 356 |  Dobbscoin BOB | US$0,003731 | -16,75% | 174,10% | US$18.369 | US$164,64 | 4.923.212 BOB |
| 357 |  KuwaitCoin KUC | US$0,002716 | -19,36% | 0,00% | US$17.871 | US$111,02 | 6.579.576 KUC |
| 358 |  Sling SLING | US$0,01612 | 4,99% | 8,38% | US$17.317 | US$306,27 | 1.074.095 SLING |
| 359 |  BiosCrypto BIOS | US$0,0008417 | 41,89% | 55,71% | US$17.109 | US$211,41 | 20.327.176 BIOS |
| 360 |  Nyancoin NYAN | US$0,00006110 | 2,56% | 2,89% | US$17.095 | US$6,48 | 279.803.829 NYAN |
| 361 |  SmartCoin SMC | US$0,0007942 | 3,19% | -15,32% | US$17.063 | US$5,07 | 21.482.806 SMC |
| 362 |  Hellenic Coin HNC | US$0,002919 | 15,22% | -10,18% | US$16.932 | US$3,40 | 5.800.500 HNC |
| 363 |  Positron TRON | US$0,01018 | -60,49% | 241,67% | US$16.786 | US$0,07663 | 1.648.455 TRON |
| 364 |  PutinCoin PUT | US$0,0001693 | -1,86% | -23,54% | US$16.593 | US$143,11 | 97.992.663 PUT |
| 365 |  HoboNickels HBN | US$0,0006245 | 5,43% | -11,56% | US$16.584 | US$0,4698 | 26.553.819 HBN |
| 366 |  GlobalBoost-Y BSTY | US$0,002027 | -8,79% | 42,67% | US$16.464 | US$31,66 | 8.121.591 BSTY |
| 367 |  Moneta MNTA | US$0,0009702 | 0,12% | 49,84% | US$16.214 | US$1,99 | 16.712.688 MNTA |
| 368 |  ApexCoin APEX | US$0,002634 | -28,14% | 106,00% | US$16.156 | US$206,54 | 6.133.914 APEX |
| 369 |  Triangles TRI | US$0,2285 | -51,99% | 247,58% | US$15.871 | US$8,01 | 69.463 TRI |
| 370 |  bitSilver BITSILVER | US$21,56 | 0,51% | -0,96% | US$15.850 | US$349,56 | 735 BITSILVER |
| 371 |  GlobalCoin GLC | US$0,0002380 | -2,53% | -5,05% | US$15.511 | US$0,3177 | 65.171.010 GLC |
| 372 |  PostCoin POST | US$0,001018 | 4,65% | 10,09% | US$15.490 | US$195,01 | 15.212.487 POST |
| 373 |  Crown CRW | US$0,001651 | -47,18% | -9,02% | US$15.193 | US$40,27 | 9.201.130 CRW |
| 374 |  PetroDollar XPD | US$0,0002303 | 7,59% | 194,67% | US$14.738 | US$1,32 | 63.993.275 XPD |
| 375 |  OctoCoin 888 | US$0,0003394 | -8,10% | 132,36% | US$14.446 | US$93,54 | 42.561.349 888 |
| 376 |  Halcyon HAL | US$0,004080 | 2,22% | 2,05% | US$14.333 | US$0,4548 | 3.513.203 HAL |
| 377 |  Manna MANNA | US$0,0003666 | -0,76% | 59,73% | US$14.075 | US$323,89 | 38.396.025 MANNA |
| 378 |  Canada eCoin CDN | US$0,0001473 | -36,40% | -23,82% | US$13.973 | US$80,20 | 94.840.477 CDN |
| 379 |  bitGold BITGOLD | US$1.411,86 | 0,29% | -9,14% | US$13.941 | US$91,45 | 10 BITGOLD |
| 380 |  PayCon CON | US$0,0005906 | 17,36% | 28,86% | US$13.608 | US$64,21 | 23.042.604 CON |
| 381 |  SatoshiMadness MAD | US$0,000006788 | 2,56% | 0,00% | US$13.581 | US$1,62 | 2.000.683.485 MAD |
| 382 |  ReturnCoin RNC | US$0,00005431 | 0,00% | 0,00% | US$13.577 | US$0,2005 | 250.000.516 RNC |
| 383 |  Limitless VIP VIP | US$0,00001043 | 53,69% | 39,99% | US$13.135 | US$0,3190 | 1.259.816.434 VIP |
| 384 |  020LondonCoin 020 | US$0,00000008413 | 1,01% | -3,55% | US$12.720 | US$0,2792 | 151.194.220.248 020 |
| 385 |  CorgiCoin CORG | US$0,00001358 | -0,85% | 24,04% | US$12.658 | US$0,2037 | 932.361.655 CORG |
| 386 |  WARP WARP | US$0,01150 | -4,03% | 35,94% | US$12.593 | US$130,56 | 1.095.224 WARP |
| 387 |  8Bit 8BIT | US$0,01763 | 10,66% | -8,01% | US$12.551 | US$25,94 | 711.961 8BIT |
| 388 |  Jay JAY | US$0,01266 | -4,60% | 0,00% | US$12.539 | US$1,65 | 990.440 JAY |
| 389 |  PlatinumBAR XPTX | US$0,1902 | 2,65% | 0,00% | US$12.435 | US$20,16 | 65.363 XPTX |
| 390 |  SHACoin SHA | US$0,00003394 | 0,00% | -42,10% | US$12.406 | US$0,06572 | 365.515.033 SHA |
| 391 |  Neutron NTRN | US$0,0009775 | 0,31% | 33,98% | US$12.334 | US$189,87 | 12.617.684 NTRN |
| 392 |  Universal Currency UNIT | US$0,0009481 | 10,19% | 8,10% | US$11.966 | US$112,73 | 12.621.744 UNIT |
| 393 |  SoonCoin SOON | US$0,0009434 | -8,53% | 117,31% | US$11.758 | US$142,11 | 12.462.620 SOON |
| 394 |  Spots SPT | US$0,0005159 | -13,75% | 86,11% | US$11.180 | US$0,3054 | 21.670.985 SPT |
| 395 |  ELcoin ELCO | US$0,005649 | 7,48% | -26,95% | US$11.155 | US$0,08474 | 1.974.618 ELCO |
| 396 |  SpaceCoin SPACE | US$0,005770 | -66,53% | -73,59% | US$11.123 | US$0,2308 | 1.927.643 SPACE |
| 397 |  ZAIF ZAIF | US$0,01071 | 0,00% | 47,82% | US$11.015 | US$10,74 | 1.028.623 ZAIF |
| 398 |  Pulse PULSE | US$0,0007621 | 18,24% | 30,04% | US$10.897 | US$69,33 | 14.298.972 PULSE |
| 399 |  HTML5COIN HTML5 | US$0,0000002623 | 1,87% | 28,77% | US$10.664 | US$5,92 | 40.659.020.000 HTML5 |
| 400 |  MindCoin MND | US$0,0008486 | -23,00% | 23,09% | US$10.466 | US$27,22 | 12.334.563 MND |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.