Data Historis Harga Kripto 17/07/2016
Daftar harga kripto yang direkam pada tanggal 17/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yacoin YAC | US$0,0004585 | 0,40% | -3,41% | US$47.464 | US$9,15 | 103.512.906 YAC |
| 302 |  Uniform Fiscal Object UFO | US$0,00002037 | 2,57% | 1,63% | US$47.128 | US$138,55 | 2.314.151.262 UFO |
| 303 |  Deutsche eMark DEM | US$0,002119 | -2,32% | 19,26% | US$46.432 | US$285,75 | 21.908.455 DEM |
| 304 |  TEKcoin TEK | US$0,0001493 | 3,45% | 16,44% | US$46.074 | US$188,30 | 308.507.641 TEK |
| 305 |  SecretCoin SCRT | US$0,01073 | 2,66% | 33,43% | US$45.185 | US$17,10 | 4.210.142 SCRT |
| 306 |  Nxttycoin NXTTY | US$0,00004485 | -25,15% | -3,47% | US$44.846 | US$102,16 | 1.000.000.000 NXTTY |
| 307 |  Spots SPOTS | US$3,40 | 0,00% | 82,93% | US$44.663 | US$339,62 | 13.151 SPOTS |
| 308 |  BitSend BSD | US$0,003679 | -5,52% | 17,12% | US$42.279 | US$84,19 | 11.490.550 BSD |
| 309 |  Checkcoin CKC | US$0,001901 | 10,45% | 13,69% | US$38.707 | US$5,79 | 20.364.030 CKC |
| 310 |  GoldBlocks GB | US$0,006034 | -14,06% | 29,54% | US$38.552 | US$379,51 | 6.389.545 GB |
| 311 |  BBQCoin BQC | US$0,0007473 | 1,87% | -7,28% | US$37.939 | US$14,27 | 50.765.854 BQC |
| 312 |  Sterlingcoin SLG | US$0,009609 | 10,65% | 70,65% | US$37.293 | US$4,02 | 3.881.156 SLG |
| 313 |  Coin(O) CNO | US$0,0003648 | 2,13% | 6,39% | US$36.474 | US$18,09 | 99.995.178 CNO |
| 314 |  Terracoin TRC | US$0,002334 | -9,28% | 7,90% | US$35.695 | US$88,52 | 15.292.280 TRC |
| 315 |  The Cypherfunks FUNK | US$0,0000008380 | -51,78% | -0,98% | US$34.184 | US$5,36 | 40.793.620.000 FUNK |
| 316 |  ZiftrCOIN ZRC | US$0,002617 | 3,43% | 8,44% | US$33.429 | US$3,27 | 12.773.630 ZRC |
| 317 |  Trollcoin TROLL | US$0,00006111 | 1,96% | 14,69% | US$32.304 | US$6,78 | 528.624.635 TROLL |
| 318 |  Viral VIRAL | US$0,005981 | -11,50% | 51,75% | US$32.204 | US$229,78 | 5.384.799 VIRAL |
| 319 |  IncaKoin NKA | US$0,000006788 | 2,56% | 4,23% | US$32.135 | US$0,6517 | 4.733.765.984 NKA |
| 320 |  bitBTC BITBTC | US$668,90 | -6,41% | -3,75% | US$31.858 | US$46,83 | 48 BITBTC |
| 321 |  MetalCoin METAL | US$0,0004141 | 0,91% | 23,80% | US$31.854 | US$157,41 | 76.925.527 METAL |
| 322 |  Dashcoin DSH | US$0,002539 | 4,33% | 5,37% | US$30.617 | US$5,22 | 12.058.917 DSH |
| 323 |  ARCHcoin ARCH | US$0,001846 | 5,67% | 19,24% | US$30.528 | US$49,19 | 16.533.286 ARCH |
| 324 |  Blakecoin BLC | US$0,002729 | 2,06% | 52,12% | US$30.317 | US$376,08 | 11.109.574 BLC |
| 325 |  BigUp BIGUP | US$0,000006788 | 2,56% | 4,23% | US$28.744 | US$0,2037 | 4.234.248.756 BIGUP |
| 326 |  Particle PRT | US$0,00003984 | -0,26% | -12,29% | US$28.463 | US$0,09959 | 714.506.932 PRT |
| 327 |  Quotient XQN | US$0,001202 | 4,94% | 60,42% | US$27.699 | US$3,32 | 23.052.771 XQN |
| 328 |  CryptoCircuits CIRC | US$0,01018 | 0,00% | 0,00% | US$27.647 | US$0,2849 | 2.716.962 CIRC |
| 329 |  SOILcoin SOIL | US$0,008146 | -8,45% | 43,74% | US$27.544 | US$194,40 | 3.381.312 SOIL |
| 330 |  Animecoin ANI | US$0,00001360 | -17,77% | 0,00% | US$26.867 | US$0,004487 | 1.975.960.545 ANI |
| 331 |  Bela BELA | US$0,001161 | 6,94% | -14,57% | US$26.659 | US$378,86 | 22.965.650 BELA |
| 332 |  MonetaryUnit MUE | US$0,0002783 | 2,58% | 1,16% | US$26.528 | US$34,23 | 95.321.680 MUE |
| 333 |  SaffronCoin SFR | US$0,001222 | -17,67% | 86,21% | US$24.910 | US$240,22 | 20.386.026 SFR |
| 334 |  Datacoin DTC | US$0,001761 | 0,37% | -10,23% | US$24.652 | US$24,02 | 13.998.538 DTC |
| 335 |  Pesetacoin PTC | US$0,0002104 | -3,65% | 8,01% | US$24.235 | US$5,70 | 115.164.649 PTC |
| 336 |  USDe USDE | US$0,00002037 | 0,00% | 0,00% | US$22.980 | US$0,2037 | 1.128.415.780 USDE |
| 337 |  GameBet Coin GBT | US$0,001113 | 8,51% | -3,05% | US$22.660 | US$161,41 | 20.353.592 GBT |
| 338 |  Dimecoin DIME | US$0,00000004595 | 10,97% | 8,18% | US$22.656 | US$7,70 | 493.013.083.472 DIME |
| 339 |  Kore KORE | US$0,01214 | -3,48% | -5,83% | US$22.223 | US$21,43 | 1.830.949 KORE |
| 340 |  Bottlecaps CAP | US$0,0003394 | 19,26% | 37,14% | US$22.013 | US$72,89 | 64.854.151 CAP |
| 341 |  Aricoin ARI | US$0,0001551 | 1,89% | 5,56% | US$21.755 | US$30,69 | 140.262.505 ARI |
| 342 |  CryptoEscudo CESC | US$0,0001495 | 2,76% | -9,67% | US$21.540 | US$17,04 | 144.105.100 CESC |
| 343 |  PrimeChain PRIME | US$0,005891 | -31,84% | -9,78% | US$21.126 | US$41,21 | 3.585.867 PRIME |
| 344 |  Francs FRN | US$0,01214 | 8,45% | 25,13% | US$20.817 | US$41,95 | 1.714.100 FRN |
| 345 |  Moin MOIN | US$0,003235 | 0,00% | -0,66% | US$20.786 | US$243,21 | 6.424.951 MOIN |
| 346 |  ChipCoin CHIP | US$0,001969 | 6,23% | -2,18% | US$20.358 | US$127,34 | 10.341.384 CHIP |
| 347 |  G3N G3N | US$0,002833 | 500,24% | 191,70% | US$20.285 | US$402,67 | 7.159.681 G3N |
| 348 |  QuazarCoin QCN | US$0,004752 | 2,56% | 0,86% | US$20.207 | US$2,25 | 4.252.504 QCN |
| 349 |  BitcoinTX BTX | US$0,0002584 | -0,50% | 0,00% | US$20.136 | US$2,64 | 77.940.775 BTX |
| 350 |  Franko FRK | US$0,03119 | 3,98% | 45,18% | US$19.864 | US$36,24 | 636.950 FRK |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.