Data Historis Harga Kripto 17/07/2016
Daftar harga kripto yang direkam pada tanggal 17/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EuropeCoin ERC | US$0,004763 | -1,86% | 101,81% | US$442.360 | US$3.242,67 | 92.882.561 ERC |
| 102 |  Anoncoin ANC | US$0,2085 | 2,10% | -7,05% | US$440.076 | US$1.547,45 | 2.110.317 ANC |
| 103 |  Riecoin RIC | US$0,01618 | -3,28% | -18,30% | US$405.778 | US$5.946,38 | 25.084.325 RIC |
| 104 |  DubaiCoin DBIC | US$0,06750 | 4,95% | -2,69% | US$398.891 | US$1.512,63 | 5.909.340 DBIC |
| 105 |  Unobtanium UNO | US$1,98 | 8,04% | -0,07% | US$391.054 | US$772,43 | 197.250 UNO |
| 106 |  LetItRide LIR | US$0,01152 | -16,63% | 0,00% | US$386.229 | US$13.340,83 | 33.516.278 LIR |
| 107 |  XCurrency XC | US$0,06700 | 31,21% | 43,16% | US$381.063 | US$3.621,21 | 5.687.797 XC |
| 108 |  CasinoCoin CSC | US$0,009480 | -23,16% | 23,10% | US$365.770 | US$638,04 | 38.584.884 CSC |
| 109 |  Elcoin EL | US$0,03897 | 4,27% | -29,40% | US$356.056 | US$1.827,89 | 9.136.468 EL |
| 110 |  Bitmark BTM | US$0,2641 | -0,03% | 257,22% | US$346.754 | US$201.244 | 1.313.120 BTM |
| 111 |  Silkcoin SILK | US$0,007868 | -18,29% | 36,41% | US$344.255 | US$43.936,23 | 43.755.188 SILK |
| 112 |  Circuits of Value COVAL | US$0,0008553 | 0,62% | -78,47% | US$342.135 | US$22.443,32 | 400.000.000 COVAL |
| 113 |  SaluS SLS | US$0,3393 | 51,49% | 97,02% | US$339.706 | US$2.708,76 | 1.001.311 SLS |
| 114 |  Verge XVG | US$0,00002755 | 4,38% | -3,48% | US$336.391 | US$1.110,58 | 12.211.762.500 XVG |
| 115 |  jl777hodl JLH | US$0,03317 | -4,60% | 0,00% | US$331.689 | US$857,58 | 10.000.000 JLH |
| 116 |  Viacoin VIA | US$0,01507 | -6,46% | 29,79% | US$323.660 | US$10.694,63 | 21.470.475 VIA |
| 117 |  TrumpCoin TRUMP | US$0,04925 | 1,88% | 13,10% | US$320.210 | US$2.518,17 | 6.501.942 TRUMP |
| 118 |  Myriad XMY | US$0,0002375 | -4,95% | -7,00% | US$320.172 | US$3.024,44 | 1.348.328.496 XMY |
| 119 |  Shift SHIFT | US$0,03939 | -8,32% | 72,66% | US$309.154 | US$28.431,27 | 7.847.591 SHIFT |
| 120 |  PotCoin POT | US$0,001410 | 0,92% | 14,06% | US$301.190 | US$1.062,40 | 213.569.159 POT |
| 121 |  TagCoin TAG | US$0,06129 | 0,11% | 2,56% | US$292.830 | US$1.482,22 | 4.777.856 TAG |
| 122 |  Einsteinium EMC2 | US$0,001371 | 4,08% | 11,24% | US$274.729 | US$10.418,94 | 200.397.685 EMC2 |
| 123 |  Pebblecoin XPB | US$0,01228 | 23,36% | 35,76% | US$264.562 | US$659,62 | 21.543.728 XPB |
| 124 |  2GIVE 2GIVE | US$0,0005164 | 7,71% | 70,09% | US$258.944 | US$1.160,24 | 501.477.837 2GIVE |
| 125 |  Cryptonite XCN | US$0,001240 | 0,95% | -0,49% | US$254.592 | US$2.697,68 | 205.328.613 XCN |
| 126 |  OKCash OK | US$0,003849 | 6,08% | 79,67% | US$253.029 | US$3.180,00 | 65.736.113 OK |
| 127 |  Groestlcoin GRS | US$0,003755 | -2,22% | 34,76% | US$242.022 | US$2.926,82 | 64.446.186 GRS |
| 128 |  Stealth XST | US$0,009212 | -17,39% | 25,06% | US$222.081 | US$4.705,82 | 24.106.647 XST |
| 129 |  Krypton KR | US$0,07438 | 56,59% | 43,10% | US$212.261 | US$31.916,13 | 2.853.769 KR |
| 130 |  Boolberry BBR | US$0,02770 | -14,30% | 0,52% | US$211.079 | US$2.939,44 | 7.620.160 BBR |
| 131 |  Sync SYNC | US$172,81 | -16,73% | -3,66% | US$203.384 | US$4.535,00 | 1.177 SYNC |
| 132 |  NobleCoin NOBL | US$0,00008825 | -7,27% | 20,31% | US$200.646 | US$2.842,19 | 2.273.628.112 NOBL |
| 133 |  Capricoin CPC | US$0,3143 | 2,71% | 30,31% | US$196.947 | US$4.853,83 | 626.526 CPC |
| 134 |  HiCoin XHI | US$0,009845 | -6,01% | 5,95% | US$195.770 | US$16.013,43 | 19.884.490 XHI |
| 135 |  bitCNY BITCNY | US$0,1467 | -2,04% | -2,33% | US$194.928 | US$7.776,46 | 1.328.480 BITCNY |
| 136 |  Aeon AEON | US$0,01629 | -13,44% | 68,85% | US$194.209 | US$1.382,76 | 11.920.862 AEON |
| 137 |  Donu DONU | US$0,02283 | 9,96% | 12,57% | US$194.140 | US$5.663,21 | 8.505.375 DONU |
| 138 |  SIBCoin SIB | US$0,01741 | 6,44% | 2,60% | US$190.507 | US$804,73 | 10.943.838 SIB |
| 139 |  Horizon HZ | US$0,0001887 | 1,65% | 15,84% | US$188.227 | US$906,62 | 997.285.886 HZ |
| 140 |  Tickets TIX | US$0,000002706 | 9,07% | 0,43% | US$180.946 | US$10.565,83 | 66.876.281.414 TIX |
| 141 |  PIVX PIVX | US$0,004455 | 3,75% | 18,78% | US$177.379 | US$1.645,25 | 39.813.876 PIVX |
| 142 |  Syndicate SYNX | US$0,02344 | 16,91% | 0,00% | US$167.557 | US$3.078,78 | 7.147.650 SYNX |
| 143 |  CannabisCoin CANN | US$0,002085 | -5,01% | -11,27% | US$160.987 | US$1.226,94 | 77.229.558 CANN |
| 144 |  FlutterCoin FLT | US$0,0004616 | -3,15% | -15,00% | US$139.504 | US$894,55 | 302.211.652 FLT |
| 145 |  HyperStake HYP | US$0,0003461 | -2,07% | -8,16% | US$133.540 | US$5.246,32 | 385.796.097 HYP |
| 146 |  Magi XMG | US$0,02350 | -3,97% | 46,01% | US$125.602 | US$7.824,24 | 5.345.029 XMG |
| 147 |  GeoCoin GEO | US$0,05069 | 1,06% | -3,18% | US$124.453 | US$960,63 | 2.455.079 GEO |
| 148 |  Pinkcoin PINK | US$0,0003327 | 10,50% | -1,02% | US$121.351 | US$1.401,91 | 364.719.967 PINK |
| 149 |  FoldingCoin FLDC | US$0,0003181 | -2,26% | 9,05% | US$117.383 | US$1.454,83 | 369.000.000 FLDC |
| 150 |  bitUSD BITUSD | US$1,07 | 0,06% | 1,28% | US$115.608 | US$1.951,58 | 108.055 BITUSD |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.