Data Historis Harga Kripto 17/07/2016
Daftar harga kripto yang direkam pada tanggal 17/07/2016, mencakup 623 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FedoraCoin TIPS | US$0,000004104 | -15,07% | -22,13% | US$1.761.997 | US$795,29 | 429.369.639.092 TIPS |
| 52 |  Vcash XVC | US$0,1202 | -0,17% | 7,81% | US$1.758.047 | US$22.385,62 | 14.629.502 XVC |
| 53 |  Breakout BRK | US$0,09767 | 3,15% | 0,00% | US$1.683.025 | US$14.411,71 | 17.231.358 BRK |
| 54 |  Nexus NXS | US$0,04209 | 1,41% | 88,99% | US$1.673.990 | US$7.722,25 | 39.773.486 NXS |
| 55 |  EarthCoin EAC | US$0,0001719 | 0,94% | -1,73% | US$1.606.687 | US$15.507,05 | 9.346.468.332 EAC |
| 56 |  ShadowCash SDC | US$0,2441 | 0,95% | 10,00% | US$1.600.422 | US$2.034,32 | 6.556.371 SDC |
| 57 |  Expanse EXP | US$0,7364 | 24,28% | 91,83% | US$1.521.509 | US$346.934 | 2.066.139 EXP |
| 58 |  ReddCoin RDD | US$0,00005337 | 11,44% | 29,75% | US$1.502.645 | US$2.321,30 | 28.154.255.611 RDD |
| 59 |  Clams CLAM | US$0,7846 | -0,02% | 5,63% | US$1.425.822 | US$7.067,88 | 1.817.373 CLAM |
| 60 |  Omni OMNI | US$2,52 | 4,24% | 17,98% | US$1.393.370 | US$1.625,32 | 553.333 OMNI |
| 61 |  Auroracoin AUR | US$0,1662 | -6,56% | 3,83% | US$1.384.042 | US$2.614,92 | 8.327.427 AUR |
| 62 |  Primecoin XPM | US$0,08970 | 0,53% | 2,64% | US$1.373.844 | US$7.540,10 | 15.316.705 XPM |
| 63 |  Quark QRK | US$0,005382 | 1,05% | 3,01% | US$1.345.945 | US$9.799,21 | 250.101.047 QRK |
| 64 |  Radium RADS | US$0,4423 | -5,66% | 44,08% | US$1.257.472 | US$27.712,25 | 2.843.261 RADS |
| 65 |  HitCoin HTC | US$0,0001042 | -16,20% | -43,80% | US$1.145.430 | US$36.822,99 | 10.996.318.099 HTC |
| 66 |  WorldCoin WDC | US$0,01079 | 0,44% | 8,02% | US$1.137.210 | US$14.182,59 | 105.434.095 WDC |
| 67 |  Novacoin NVC | US$0,7254 | 3,00% | 2,18% | US$1.041.453 | US$6.546,45 | 1.435.639 NVC |
| 68 |  Vertcoin VTC | US$0,04283 | -2,28% | -1,03% | US$988.486 | US$8.095,21 | 23.076.650 VTC |
| 69 |  Rise RISE | US$0,009351 | 0,96% | 3,61% | US$944.630 | US$9.988,38 | 101.017.600 RISE |
| 70 |  DNotes NOTE | US$0,008449 | 16,86% | 41,26% | US$936.937 | US$11.413,90 | 110.895.736 NOTE |
| 71 |  DigitalNote XDN | US$0,0001335 | 2,91% | 10,06% | US$916.043 | US$6.322,82 | 6.863.747.370 XDN |
| 72 |  Startcoin START | US$0,01955 | 8,18% | 0,10% | US$881.314 | US$1.741,93 | 45.079.785 START |
| 73 |  Gulden NLG | US$0,002799 | -0,56% | -6,01% | US$881.137 | US$1.233,27 | 314.850.914 NLG |
| 74 |  FairCoin FAIR | US$0,01629 | 22,97% | 21,83% | US$855.365 | US$604,13 | 52.523.543 FAIR |
| 75 |  BoostCoin BOST | US$0,06727 | 4,63% | 3,41% | US$797.500 | US$903,52 | 11.855.487 BOST |
| 76 |  NavCoin NAV | US$0,01281 | 5,09% | -10,43% | US$763.565 | US$28.639,92 | 59.599.414 NAV |
| 77 |  Qora QORA | US$0,00007469 | 8,65% | 3,77% | US$746.866 | US$16.958,04 | 10.000.000.000 QORA |
| 78 |  Global Currency Reserve GCR | US$0,007205 | 1,96% | 19,52% | US$729.127 | US$5.376,33 | 101.194.624 GCR |
| 79 |  Megacoin MEC | US$0,02158 | 4,75% | 3,02% | US$709.819 | US$1.497,80 | 32.886.450 MEC |
| 80 |  Curecoin CURE | US$0,02663 | -2,88% | 1,31% | US$703.781 | US$827,97 | 26.431.310 CURE |
| 81 |  BilShares BILS | US$0,0006727 | 2,25% | -1,98% | US$672.684 | US$3.107,05 | 1.000.000.000 BILS |
| 82 |  Swarm SWARM | US$0,006510 | 10,40% | 37,14% | US$650.652 | US$1.472,52 | 99.945.431 SWARM |
| 83 |  OBITS OBITS | US$0,09396 | -5,23% | -1,05% | US$628.071 | US$1.990,98 | 6.684.512 OBITS |
| 84 |  BitShares PTS PTS | US$0,0006245 | -1,18% | -23,34% | US$624.532 | US$1.077,66 | 999.999.386 PTS |
| 85 |  Safex Token SFT | US$0,0002851 | 5,97% | -4,19% | US$612.275 | US$2.035,23 | 2.147.483.647 SFT |
| 86 |  Crypti XCR | US$0,006088 | 2,98% | 17,38% | US$608.796 | US$564,33 | 100.000.000 XCR |
| 87 |  CrevaCoin CREVA | US$0,02150 | 5,70% | -3,33% | US$608.263 | US$16.719,65 | 28.297.350 CREVA |
| 88 |  MMNXT MMNXT | US$0,06009 | 4,61% | -24,87% | US$600.909 | US$1.082,33 | 10.000.000 MMNXT |
| 89 |  NuShares NSR | US$0,0005974 | 0,51% | -12,78% | US$596.462 | US$16.204,92 | 998.389.176 NSR |
| 90 |  ZcCoin ZCC | US$0,009637 | 0,35% | -2,04% | US$594.200 | US$989,68 | 61.657.044 ZCC |
| 91 |  Diamond DMD | US$0,3326 | -2,22% | -10,40% | US$563.183 | US$803,90 | 1.693.146 DMD |
| 92 |  FLO FLO | US$0,004463 | -7,50% | 78,25% | US$554.250 | US$5.078,48 | 124.197.561 FLO |
| 93 |  UnionCoin UNC | US$0,06428 | 1,16% | -1,35% | US$539.209 | US$1.160,02 | 8.388.608 UNC |
| 94 |  Digitalcoin DGC | US$0,01526 | 1,83% | 3,01% | US$524.885 | US$507,75 | 34.389.793 DGC |
| 95 |  CloakCoin CLOAK | US$0,1078 | 1,69% | 44,57% | US$516.555 | US$1.435,69 | 4.790.990 CLOAK |
| 96 |  ReeCoin REE | US$0,06686 | 9,35% | 0,00% | US$489.148 | US$566,31 | 7.315.808 REE |
| 97 |  Wild Beast Block WBB | US$0,2776 | 2,52% | 3,89% | US$476.944 | US$1.308,77 | 1.717.910 WBB |
| 98 |  Burst BURST | US$0,0003157 | 8,82% | 13,43% | US$476.296 | US$7.272,00 | 1.508.745.371 BURST |
| 99 |  Infinitecoin IFC | US$0,000005239 | 1,98% | -10,23% | US$474.670 | US$4.241,04 | 90.596.274.910 IFC |
| 100 |  LIQUID LQD | US$1,32 | 9,26% | -15,96% | US$449.667 | US$6.634,39 | 341.714 LQD |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.