Data Historis Harga Kripto 18/07/2016
Daftar harga kripto yang direkam pada tanggal 18/07/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RosCoin ROS | US$0,00004699 | -1,23% | 0,00% | US$3.561 | US$0,02013 | 75.787.226 ROS |
| 452 |  Joulecoin XJO | US$0,0001279 | -0,80% | 7,83% | US$3.501 | US$0,5250 | 27.365.024 XJO |
| 453 |  Litecred LTCR | US$0,0001145 | -4,76% | 60,62% | US$3.460 | US$0,5224 | 30.227.750 LTCR |
| 454 |  Vcoin VCN | US$0,0003300 | 25,25% | 10,55% | US$3.441 | US$4,89 | 10.429.453 VCN |
| 455 |  GamerholicCoin GHC | US$0,004290 | -0,86% | 11,64% | US$3.347 | US$4,55 | 780.330 GHC |
| 456 |  SongCoin SONG | US$0,0001071 | 15,53% | 16,94% | US$3.024 | US$42,15 | 28.229.800 SONG |
| 457 |  AnarchistsPrime ACP | US$0,0007680 | -7,98% | 8,89% | US$2.998 | US$5,97 | 3.903.616 ACP |
| 458 |  Cabbage CAB | US$0,0002827 | -16,71% | -46,42% | US$2.968 | US$23,56 | 10.499.996 CAB |
| 459 |  42-coin 42 | US$41,29 | -0,93% | -3,73% | US$2.926 | US$1,04 | 71 42 |
| 460 |  VIP Tokens VIP | US$0,00003361 | 10,29% | 63,71% | US$2.805 | US$0,3361 | 83.450.403 VIP |
| 461 |  Acoin ACOIN | US$0,002259 | 7,36% | 1,06% | US$2.746 | US$0,2156 | 1.215.544 ACOIN |
| 462 |  SecFund SECFUND | US$0,01296 | -47,84% | 0,00% | US$2.713 | US$3,24 | 209.387 SECFUND |
| 463 |  Bolivarcoin BOLI | US$0,0007677 | -0,81% | 41,08% | US$2.701 | US$2,13 | 3.518.450 BOLI |
| 464 |  RonPaulCoin RPC | US$0,004727 | -23,58% | 42,55% | US$2.670 | US$5,60 | 564.743 RPC |
| 465 |  DigitalPrice DP | US$0,0001481 | -0,81% | 1,75% | US$2.660 | US$0,02963 | 17.957.984 DP |
| 466 |  TAGRcoin TAGR | US$0,00006734 | -0,81% | 107,76% | US$2.604 | US$0,07845 | 38.669.634 TAGR |
| 467 |  NevaCoin NEVA | US$0,004409 | -3,64% | 49,75% | US$2.515 | US$3,29 | 570.475 NEVA |
| 468 |  Guarany GUA | US$0,006734 | -10,64% | 35,10% | US$2.402 | US$4,47 | 356.748 GUA |
| 469 |  MazeCoin MAZE | US$0,0002420 | -2,11% | 33,26% | US$2.332 | US$1,65 | 9.636.078 MAZE |
| 470 |  PWR Coin PWR | US$0,00004712 | -13,07% | -13,37% | US$2.284 | US$79,61 | 48.470.110 PWR |
| 471 |  Axiom AXIOM | US$0,001380 | -0,81% | 1,87% | US$2.275 | US$4,51 | 1.647.964 AXIOM |
| 472 |  Pura PURA | US$0,00001347 | -0,81% | -30,79% | US$2.237 | US$21,06 | 166.090.474 PURA |
| 473 |  ChainCoin CHC | US$0,0002300 | -15,12% | 36,40% | US$2.177 | US$0,5372 | 9.463.967 CHC |
| 474 |  Dreamcoin DRM | US$0,0008889 | -0,81% | -4,18% | US$2.151 | US$0,2222 | 2.420.436 DRM |
| 475 |  Evotion EVO | US$0,0008754 | -0,04% | 68,58% | US$2.144 | US$0,4480 | 2.448.985 EVO |
| 476 |  BERNcash BERN | US$0,00006058 | -2,94% | -45,51% | US$2.109 | US$68,30 | 34.817.790 BERN |
| 477 |  Bloodcoin BOD | US$0,000006734 | -50,40% | 0,00% | US$1.894 | US$0,06768 | 281.289.440 BOD |
| 478 |  IvugeoCoin IEC | US$0,001452 | -5,53% | 134,90% | US$1.855 | US$0,8470 | 1.278.068 IEC |
| 479 |  Debitcoin DBTC | US$0,0001615 | -17,95% | -16,70% | US$1.842 | US$83,60 | 11.402.400 DBTC |
| 480 |  Zurcoin ZUR | US$0,00002692 | -33,90% | 3,86% | US$1.826 | US$0,2692 | 67.802.700 ZUR |
| 481 |  bitEUR BITEUR | US$1,15 | 6,56% | -0,96% | US$1.763 | US$13,61 | 1.527 BITEUR |
| 482 |  Independent Money System IMS | US$0,0003278 | 0,00% | -4,57% | US$1.744 | US$0,1239 | 5.320.381 IMS |
| 483 |  MMXVI MMXVI | US$0,0005352 | -8,40% | 31,69% | US$1.726 | US$107,59 | 3.225.649 MMXVI |
| 484 |  Bantam BNT | US$0,0003300 | -3,32% | 5,27% | US$1.720 | US$18,69 | 5.212.435 BNT |
| 485 |  BREAKcoin BRE | US$0,002013 | -2,76% | 2,42% | US$1.689 | US$3,78 | 838.833 BRE |
| 486 |  BitCrystal BTCRY | US$0,000006793 | 1,82% | 0,00% | US$1.663 | US$0,06793 | 244.830.116 BTCRY |
| 487 |  FuzzBalls FUZZ | US$0,0005454 | -11,71% | 5,09% | US$1.621 | US$0,4183 | 2.972.975 FUZZ |
| 488 |  NewYorkCoin NYC | US$0,00000002524 | -56,33% | 12,66% | US$1.507 | US$0,7801 | 59.719.935.819 NYC |
| 489 |  GuccioneCoin GCC | US$0,00007168 | 3,44% | -28,08% | US$1.417 | US$0,8782 | 19.761.482 GCC |
| 490 |  FlavorCoin FLVR | US$0,0003300 | 62,02% | 9,91% | US$1.388 | US$75,40 | 4.205.631 FLVR |
| 491 |  Cashcoin CASH | US$0,00005387 | -47,09% | 0,00% | US$1.364 | US$0,2424 | 25.310.217 CASH |
| 492 |  Coinaid CAID | US$0,00001347 | -0,79% | 0,00% | US$1.356 | US$0,06734 | 100.643.070 CAID |
| 493 |  LiteBar LTB | US$0,007481 | -0,89% | -22,34% | US$1.322 | US$3,85 | 176.737 LTB |
| 494 |  GrowCoin GROW | US$0,007334 | 46,71% | 0,00% | US$1.285 | US$0,3667 | 175.242 GROW |
| 495 |  LeaCoin LEA | US$0,000006731 | -0,79% | 5,82% | US$1.209 | US$0,9739 | 179.635.200 LEA |
| 496 |  Floz FLOZ | US$0,0002694 | -3,22% | 0,00% | US$1.164 | US$8,39 | 4.322.629 FLOZ |
| 497 |  Unfed UNF | US$0,00008830 | 1,74% | 0,00% | US$1.109 | US$0,09548 | 12.558.400 UNF |
| 498 |  BitQuark BTQ | US$0,0002088 | -0,81% | 10,97% | US$1.108 | US$0,2902 | 5.309.916 BTQ |
| 499 |  SydPak SDP | US$0,006734 | 0,00% | -34,30% | US$1.045 | US$8,65 | 155.212 SDP |
| 500 |  Ozziecoin OZC | US$0,000005185 | 0,00% | 0,00% | US$1.028 | US$0,3926 | 198.202.500 OZC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.