Data Historis Harga Kripto 18/07/2016
Daftar harga kripto yang direkam pada tanggal 18/07/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FIMKrypto FIMK | US$0,0009702 | 0,00% | -62,21% | US$571.546 | US$40,13 | 589.131.380 FIMK |
| 202 |  AmberCoin AMBER | US$0,01257 | 13,70% | 35,68% | US$546.278 | US$4,21 | 43.461.633 AMBER |
| 203 |  Diamond DMD | US$0,3189 | -3,89% | -5,18% | US$540.303 | US$138,97 | 1.694.306 DMD |
| 204 |  InstantDEX DEX | US$0,5081 | -3,57% | -38,18% | US$508.090 | US$3,05 | 1.000.000 DEX |
| 205 |  BitBay BAY | US$0,0004983 | -4,19% | -4,62% | US$500.816 | US$363,31 | 1.005.022.439 BAY |
| 206 |  Virtacoin VTA | US$0,00004161 | -35,01% | -36,57% | US$490.114 | US$258,05 | 11.780.004.069 VTA |
| 207 |  Bitswift BITS | US$0,1195 | 3,65% | -3,16% | US$483.826 | US$7,82 | 4.049.639 BITS |
| 208 |  Blocknet BLOCK | US$0,1216 | -4,66% | 0,68% | US$475.558 | US$330,02 | 3.910.516 BLOCK |
| 209 |  Zeitcoin ZEIT | US$0,00001340 | 0,31% | 4,26% | US$466.774 | US$214,83 | 34.831.938.833 ZEIT |
| 210 |  Diem DIEM | US$0,00001998 | 6,82% | 20,25% | US$434.437 | US$200,35 | 21.739.971.929 DIEM |
| 211 |  Zetacoin ZET | US$0,002612 | -0,11% | -30,34% | US$429.801 | US$35,46 | 164.518.941 ZET |
| 212 |  VootCoin VOOT | US$0,006061 | -0,80% | 15,89% | US$419.880 | US$42,61 | 69.280.656 VOOT |
| 213 |  LIQUID LQD | US$1,18 | -2,51% | -20,01% | US$402.223 | US$339,83 | 341.714 LQD |
| 214 |  NeuCoin NEU | US$0,0009832 | -7,77% | 18,43% | US$396.799 | US$337,00 | 403.596.722 NEU |
| 215 |  Unobtanium UNO | US$1,79 | -9,70% | -6,65% | US$352.948 | US$482,84 | 197.252 UNO |
| 216 |  jl777hodl JLH | US$0,03333 | 1,41% | -36,36% | US$333.307 | US$159,82 | 10.000.000 JLH |
| 217 |  Kobocoin KOBO | US$0,01351 | -8,30% | -13,72% | US$328.234 | US$88,50 | 24.290.004 KOBO |
| 218 |  CasinoCoin CSC | US$0,008340 | -11,99% | 16,10% | US$321.807 | US$24,08 | 38.586.735 CSC |
| 219 |  FuelCoin FC2 | US$0,003165 | -7,34% | 0,27% | US$317.148 | US$1,08 | 100.206.032 FC2 |
| 220 |  GoldCoin GLC | US$0,008367 | -0,34% | 28,67% | US$312.473 | US$227,67 | 37.345.078 GLC |
| 221 |  Coinomat CNMT | US$0,1144 | -4,21% | 8,80% | US$299.237 | US$76,49 | 2.616.401 CNMT |
| 222 |  Pebblecoin XPB | US$0,01299 | 5,77% | 29,41% | US$279.849 | US$186,19 | 21.543.728 XPB |
| 223 |  Gambit GAM | US$0,1717 | -9,87% | -21,47% | US$277.438 | US$142,59 | 1.615.680 GAM |
| 224 |  OKCash OK | US$0,003899 | 0,09% | 78,80% | US$256.398 | US$480,59 | 65.763.403 OK |
| 225 |  Pangea Poker PANGEA | US$0,2540 | 0,00% | 42,32% | US$253.880 | US$0,07444 | 999.352 PANGEA |
| 226 |  GetGems GEMZ | US$0,002788 | -1,48% | -14,23% | US$245.723 | US$0,7113 | 88.135.199 GEMZ |
| 227 |  Mooncoin MOON | US$0,000001122 | 0,31% | -62,17% | US$241.127 | US$67,20 | 214.842.349.648 MOON |
| 228 |  Mineum MNM | US$0,02359 | 1,84% | -17,01% | US$221.086 | US$23,92 | 9.371.100 MNM |
| 229 |  Energycoin ENRG | US$0,001764 | 10,12% | 64,20% | US$211.867 | US$186,65 | 120.085.624 ENRG |
| 230 |  NXTventure NXTV | US$0,2088 | 1,25% | -10,41% | US$208.825 | US$3,34 | 1.000.000 NXTV |
| 231 |  AudioCoin ADC | US$0,0002593 | -0,65% | 25,71% | US$200.719 | US$141,99 | 774.127.656 ADC |
| 232 |  Maxcoin MAX | US$0,004264 | -1,06% | -5,03% | US$176.774 | US$125,70 | 41.459.435 MAX |
| 233 |  Ubiq UBQ | US$0,04877 | -1,16% | 15,49% | US$175.227 | US$238,56 | 3.592.619 UBQ |
| 234 |  SmileyCoin SMLY | US$0,000006915 | -40,86% | -30,54% | US$175.048 | US$50,49 | 25.315.280.000 SMLY |
| 235 |  HunterCoin HUC | US$0,01211 | -0,03% | 57,56% | US$157.770 | US$92,23 | 13.023.330 HUC |
| 236 |  Librexcoin LXC | US$0,01604 | -3,60% | 5,24% | US$157.100 | US$0,4206 | 9.794.092 LXC |
| 237 |  CannabisCoin CANN | US$0,002001 | -0,90% | -6,99% | US$154.540 | US$163,37 | 77.229.583 CANN |
| 238 |  Cryptofund FUND | US$0,1524 | 21,50% | -32,66% | US$152.427 | US$3,05 | 1.000.000 FUND |
| 239 |  Flycoin FLY | US$0,7041 | -4,56% | 44,49% | US$148.432 | US$65,85 | 210.806 FLY |
| 240 |  Bullion CBX | US$0,1414 | 5,17% | 12,34% | US$138.121 | US$0,03542 | 976.717 CBX |
| 241 |  NetCoin NET | US$0,0002216 | 4,00% | -10,17% | US$136.837 | US$466,85 | 617.377.660 NET |
| 242 |  ECC ECC | US$0,000006734 | 0,07% | 8,50% | US$135.017 | US$0,6971 | 20.050.211.770 ECC |
| 243 |  Greencoin GRE | US$0,00006061 | 11,59% | 0,00% | US$131.012 | US$0,09060 | 2.161.716.641 GRE |
| 244 |  CORE CORE | US$0,1524 | 3,18% | -53,61% | US$127.667 | US$152,43 | 837.560 CORE |
| 245 |  Orbitcoin ORB | US$0,04719 | -4,95% | 2,30% | US$125.192 | US$80,35 | 2.653.167 ORB |
| 246 |  BTCtalkcoin TALK | US$0,001901 | 2,19% | -16,21% | US$123.951 | US$47,91 | 65.191.612 TALK |
| 247 |  Buongiorno Caffe BGCAFFE | US$1,13 | 1,68% | 50,83% | US$123.840 | US$17,00 | 109.295 BGCAFFE |
| 248 |  microCoin MRC | US$0,000006734 | -50,40% | -48,10% | US$123.825 | US$1,84 | 18.388.124.350 MRC |
| 249 |  Creditbit CRB | US$0,009896 | -8,00% | -11,53% | US$122.801 | US$185,82 | 12.409.621 CRB |
| 250 |  GeoCoin GEO | US$0,04974 | -1,80% | -14,43% | US$122.107 | US$339,90 | 2.455.079 GEO |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.