Data Historis Harga Kripto 18/07/2016
Daftar harga kripto yang direkam pada tanggal 18/07/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SixEleven 611 | US$0,05048 | -10,75% | 59,31% | US$18.985 | US$141,52 | 376.064 611 |
| 352 |  Aricoin ARI | US$0,0001347 | -13,17% | 1,40% | US$18.890 | US$2,22 | 140.262.505 ARI |
| 353 |  Triangles TRI | US$0,2694 | 17,57% | 197,01% | US$18.735 | US$0,1347 | 69.554 TRI |
| 354 |  Sling SLING | US$0,01677 | 4,04% | 18,04% | US$18.017 | US$260,97 | 1.074.095 SLING |
| 355 |  HoboNickels HBN | US$0,0006667 | 6,74% | 10,84% | US$17.739 | US$1,54 | 26.609.110 HBN |
| 356 |  SmartCoin SMC | US$0,0008069 | 1,43% | -0,34% | US$17.338 | US$8,18 | 21.488.094 SMC |
| 357 |  KuwaitCoin KUC | US$0,002587 | -4,28% | 154,02% | US$17.281 | US$105,04 | 6.680.266 KUC |
| 358 |  Dobbscoin BOB | US$0,003510 | -5,93% | -31,12% | US$17.280 | US$18,49 | 4.923.212 BOB |
| 359 |  GlobalBoost-Y BSTY | US$0,002110 | 5,01% | 47,32% | US$17.136 | US$41,27 | 8.121.591 BSTY |
| 360 |  BiosCrypto BIOS | US$0,0008350 | 7,07% | 55,44% | US$16.974 | US$217,53 | 20.328.262 BIOS |
| 361 |  Nyancoin NYAN | US$0,00006061 | -0,80% | -15,07% | US$16.965 | US$6,20 | 279.931.805 NYAN |
| 362 |  Positron TRON | US$0,01016 | -43,58% | 2,80% | US$16.750 | US$0,07646 | 1.648.455 TRON |
| 363 |  OctoCoin 888 | US$0,0003838 | 12,84% | 146,64% | US$16.347 | US$5,74 | 42.587.509 888 |
| 364 |  bitSilver BITSILVER | US$21,76 | 0,99% | -3,39% | US$16.003 | US$250,88 | 735 BITSILVER |
| 365 |  GoldPieces GP | US$0,01277 | -15,73% | 162,69% | US$15.587 | US$103,37 | 1.220.161 GP |
| 366 |  GlobalCoin GLC | US$0,0002357 | -0,98% | -25,85% | US$15.360 | US$0,1917 | 65.171.010 GLC |
| 367 |  CorgiCoin CORG | US$0,00001621 | 19,41% | 55,32% | US$15.116 | US$3,39 | 932.361.655 CORG |
| 368 |  Francs FRN | US$0,008585 | -29,31% | -15,12% | US$14.715 | US$28,75 | 1.714.100 FRN |
| 369 |  Halcyon HAL | US$0,004047 | -0,81% | 3,87% | US$14.218 | US$1,79 | 3.513.203 HAL |
| 370 |  ApexCoin APEX | US$0,002283 | -13,33% | 82,34% | US$14.003 | US$305,51 | 6.133.914 APEX |
| 371 |  bitGold BITGOLD | US$1.401,78 | 0,47% | -11,98% | US$13.995 | US$147,78 | 10 BITGOLD |
| 372 |  Spots SPT | US$0,0006456 | 54,01% | -22,74% | US$13.992 | US$3,64 | 21.673.130 SPT |
| 373 |  GameBet Coin GBT | US$0,0006783 | -39,07% | -40,31% | US$13.809 | US$274,46 | 20.357.193 GBT |
| 374 |  ReturnCoin RNC | US$0,00005435 | 1,74% | 0,00% | US$13.586 | US$0,1087 | 250.000.516 RNC |
| 375 |  SatoshiMadness MAD | US$0,000006734 | -0,81% | 0,00% | US$13.473 | US$0,6734 | 2.000.683.485 MAD |
| 376 |  Crown CRW | US$0,001426 | -13,13% | -33,64% | US$13.137 | US$2,57 | 9.214.680 CRW |
| 377 |  PayCon CON | US$0,0005601 | -5,15% | 14,96% | US$12.907 | US$47,63 | 23.042.604 CON |
| 378 |  Manna MANNA | US$0,0003300 | -8,10% | 8,62% | US$12.673 | US$109,77 | 38.406.734 MANNA |
| 379 |  Jay JAY | US$0,01270 | 0,94% | 23,23% | US$12.581 | US$1,10 | 990.440 JAY |
| 380 |  Neutron NTRN | US$0,0009966 | 4,36% | 35,07% | US$12.575 | US$12,55 | 12.617.684 NTRN |
| 381 |  8Bit 8BIT | US$0,01750 | -0,76% | 2,07% | US$12.456 | US$65,47 | 711.961 8BIT |
| 382 |  SHACoin SHA | US$0,00003396 | 1,82% | -42,19% | US$12.413 | US$0,06575 | 365.515.033 SHA |
| 383 |  PlatinumBAR XPTX | US$0,1890 | 45,46% | 58,46% | US$12.361 | US$2,32 | 65.404 XPTX |
| 384 |  020LondonCoin 020 | US$0,00000008093 | -3,54% | -5,89% | US$12.237 | US$3,53 | 151.197.690.248 020 |
| 385 |  X-Coin XCO | US$0,0009360 | 11,80% | -19,42% | US$11.593 | US$1,82 | 12.384.976 XCO |
| 386 |  Pulse PULSE | US$0,0007943 | 3,98% | 73,82% | US$11.357 | US$5,49 | 14.298.972 PULSE |
| 387 |  PetroDollar XPD | US$0,0001742 | -24,35% | -65,12% | US$11.146 | US$0,4679 | 63.993.275 XPD |
| 388 |  Moneta MNTA | US$0,0006646 | -31,65% | -18,27% | US$11.107 | US$0,008687 | 16.712.688 MNTA |
| 389 |  UCoin U | US$0,004101 | 2,91% | 33,14% | US$11.031 | US$0,7240 | 2.689.812 U |
| 390 |  ZAIF ZAIF | US$0,01071 | -4,41% | 46,89% | US$11.017 | US$10,75 | 1.028.623 ZAIF |
| 391 |  BunnyCoin BUN | US$0,0000001085 | 53,38% | -9,66% | US$10.776 | US$0,4387 | 99.305.953.628 BUN |
| 392 |  Universal Currency UNIT | US$0,0008457 | -8,98% | -2,12% | US$10.675 | US$10,69 | 12.622.614 UNIT |
| 393 |  WARP WARP | US$0,009663 | -12,46% | 26,61% | US$10.583 | US$107,64 | 1.095.224 WARP |
| 394 |  SoonCoin SOON | US$0,0008416 | -10,79% | 130,94% | US$10.489 | US$74,75 | 12.462.620 SOON |
| 395 |  ELcoin ELCO | US$0,005217 | 0,00% | 0,00% | US$10.301 | US$0,1459 | 1.974.618 ELCO |
| 396 |  MindCoin MND | US$0,0008081 | -4,77% | 20,35% | US$9.978 | US$53,22 | 12.348.438 MND |
| 397 |  CoExistCoin COXST | US$0,0003552 | 114,99% | -28,41% | US$9.640 | US$8,67 | 27.138.905 COXST |
| 398 |  Cypher CYP | US$0,001479 | 59,03% | 61,71% | US$9.415 | US$135,89 | 6.365.285 CYP |
| 399 |  Orlycoin ORLY | US$0,0002562 | 3,43% | 115,95% | US$9.389 | US$3,51 | 36.646.779 ORLY |
| 400 |  Argentum ARG | US$0,001629 | -9,42% | -54,44% | US$9.354 | US$13,33 | 5.742.094 ARG |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.